21261 阿里瑞银六三购Ｆ (认购证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.048 | 169.900 | 5,130,000 | 176,340,000 | 88.170 | 310,000 | 0.044 | ||
| 26/01/2026 | 0.038 | 165.200 | 10,390,000 | 176,650,000 | 88.330 | 2,200,000 | 0.041 | ||
| 23/01/2026 | 0.049 | 168.500 | 30,910,000 | 178,850,000 | 89.420 | ||||
| 22/01/2026 | 0.036 | 164.800 | 10,250,000 | 178,850,000 | 89.420 | ||||
| 21/01/2026 | 0.035 | 163.200 | 9,350,000 | 178,850,000 | 89.420 | 2,010,000 | 0.033 | ||
| 20/01/2026 | 0.028 | 159.700 | 11,850,000 | 176,840,000 | 88.420 | ||||
| 19/01/2026 | 0.032 | 160.400 | 28,000,000 | 176,840,000 | 88.420 | ||||
| 16/01/2026 | 0.044 | 166.200 | 37,700,000 | 176,840,000 | 88.420 | 23,160,000 | 0.047 | ||
| 15/01/2026 | 0.048 | 164.600 | 22,250,000 | 200,000,000 | 100.000 | ||||
| 14/01/2026 | 0.059 | 169.000 | 51,540,000 | 200,000,000 | 100.000 | 5,770,000 | 0.048 | 12,490,000 | 0.058 |
| 13/01/2026 | 0.035 | 159.900 | 100,180,000 | 193,280,000 | 96.640 | 7,000,000 | 0.034 | 31,420,000 | 0.039 |
| 12/01/2026 | 0.025 | 154.300 | 28,680,000 | 168,860,000 | 84.430 | 12,310,000 | 0.021 | ||
| 09/01/2026 | 0.012 | 146.500 | 6,390,000 | 156,550,000 | 78.270 | ||||
| 08/01/2026 | 0.011 | 142.600 | 14,540,000 | 156,550,000 | 78.270 | ||||
| 07/01/2026 | 0.015 | 145.900 | 12,410,000 | 156,550,000 | 78.270 | 3,250,000 | 0.015 | ||
| 06/01/2026 | 0.020 | 150.800 | 8,440,000 | 153,300,000 | 76.650 | ||||
| 05/01/2026 | 0.022 | 152.800 | 9,760,000 | 153,300,000 | 76.650 | 4,270,000 | 0.025 | ||
| 02/01/2026 | 0.018 | 149.000 | 14,440,000 | 149,030,000 | 74.520 | 2,010,000 | 0.016 | ||
| 31/12/2025 | 0.012 | 142.800 | 1,470,000 | 147,020,000 | 73.510 | 1,000,000 | 0.013 | 100,000 | 0.013 |
| 30/12/2025 | 0.014 | 144.500 | 22,100,000 | 147,920,000 | 73.960 | 1,000,000 | 0.014 | 12,600,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |