21263 小米瑞銀六九購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 36.320 | 3,260,000 | 46.175 | 3,260,000 | 0.015 | ||
| 27/01/2026 | 0.015 | 35.560 | 3,200,000 | 47.662 | 1,000,000 | 0.013 | ||
| 26/01/2026 | 0.014 | 35.220 | 1,010,000 | 47.433 | 330,000 | 0.015 | ||
| 23/01/2026 | 0.015 | 36.240 | 2,180,000 | 45.819 | ||||
| 22/01/2026 | 0.013 | 35.240 | 2,830,000 | 46.109 | 2,580,000 | 0.013 | ||
| 21/01/2026 | 0.015 | 35.420 | 4,570,000 | 47.342 | 3,200,000 | 0.014 | ||
| 20/01/2026 | 0.015 | 35.480 | 16,400,000 | 47.110 | 8,730,000 | 0.016 | 5,910,000 | 0.016 |
| 19/01/2026 | 0.017 | 36.480 | 15,400,000 | 46.470 | 12,610,000 | 0.018 | 2,790,000 | 0.017 |
| 16/01/2026 | 0.019 | 37.100 | 16,980,000 | 46.312 | 6,160,000 | 0.019 | 10,500,000 | 0.020 |
| 15/01/2026 | 0.021 | 37.860 | 7,670,000 | 45.954 | 1,460,000 | 0.021 | 6,210,000 | 0.021 |
| 14/01/2026 | 0.021 | 37.780 | 34,020,000 | 46.027 | 16,230,000 | 0.022 | 17,740,000 | 0.022 |
| 13/01/2026 | 0.022 | 37.980 | 15,200,000 | 46.081 | 11,630,000 | 0.025 | 2,440,000 | 0.023 |
| 12/01/2026 | 0.023 | 38.740 | 31,500,000 | 44.999 | 9,750,000 | 0.022 | 21,280,000 | 0.022 |
| 09/01/2026 | 0.023 | 37.820 | 15,600,000 | 46.663 | 15,060,000 | 0.023 | 300,000 | 0.024 |
| 08/01/2026 | 0.022 | 38.020 | 33,600,000 | 45.522 | 13,060,000 | 0.022 | 20,240,000 | 0.021 |
| 07/01/2026 | 0.022 | 38.160 | 7,090,000 | 45.136 | 5,470,000 | 0.023 | 1,620,000 | 0.024 |
| 06/01/2026 | 0.024 | 38.760 | 20,110,000 | 45.045 | 6,200,000 | 0.024 | 12,660,000 | 0.024 |
| 05/01/2026 | 0.026 | 39.340 | 5,530,000 | 44.883 | 4,530,000 | 0.027 | 600,000 | 0.026 |
| 02/01/2026 | 0.028 | 40.280 | 19,860,000 | 43.729 | 5,160,000 | 0.028 | 13,460,000 | 0.029 |
| 31/12/2025 | 0.026 | 39.300 | 1,750,000 | 44.517 | 480,000 | 0.027 | 1,270,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |