21263 小米瑞银六九购Ａ (认购证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.043 | 42.180 | 3,700,000 | 31,790,000 | 21.190 | 2,460,000 | 0.043 | 1,240,000 | 0.042 |
| 10/12/2025 | 0.042 | 41.780 | 12,000,000 | 33,010,000 | 22.010 | 9,160,000 | 0.041 | 2,840,000 | 0.040 |
| 09/12/2025 | 0.040 | 41.260 | 12,650,000 | 39,330,000 | 26.220 | 2,520,000 | 0.041 | 10,130,000 | 0.041 |
| 08/12/2025 | 0.046 | 42.580 | 6,280,000 | 31,720,000 | 21.150 | 3,600,000 | 0.047 | 2,460,000 | 0.045 |
| 05/12/2025 | 0.048 | 42.780 | 20,030,000 | 32,860,000 | 21.910 | 8,550,000 | 0.046 | 11,480,000 | 0.045 |
| 04/12/2025 | 0.043 | 41.980 | 16,950,000 | 29,930,000 | 19.950 | 3,210,000 | 0.041 | 12,890,000 | 0.041 |
| 03/12/2025 | 0.035 | 40.220 | 960,000 | 20,250,000 | 13.500 | 380,000 | 0.036 | 380,000 | 0.038 |
| 02/12/2025 | 0.037 | 40.700 | 8,730,000 | 20,250,000 | 13.500 | 6,180,000 | 0.039 | 2,550,000 | 0.038 |
| 01/12/2025 | 0.036 | 40.300 | 9,390,000 | 23,880,000 | 15.920 | 1,600,000 | 0.037 | 7,790,000 | 0.036 |
| 28/11/2025 | 0.041 | 41.020 | 6,110,000 | 17,690,000 | 11.790 | 2,910,000 | 0.040 | 2,880,000 | 0.040 |
| 27/11/2025 | 0.042 | 41.100 | 14,190,000 | 17,720,000 | 11.810 | 11,670,000 | 0.042 | 2,510,000 | 0.042 |
| 26/11/2025 | 0.038 | 40.100 | 15,760,000 | 26,880,000 | 17.920 | 10,510,000 | 0.041 | 4,670,000 | 0.040 |
| 25/11/2025 | 0.038 | 40.340 | 18,780,000 | 32,720,000 | 21.810 | 3,820,000 | 0.039 | 14,870,000 | 0.038 |
| 24/11/2025 | 0.033 | 38.660 | 7,730,000 | 21,670,000 | 14.450 | 1,790,000 | 0.032 | 5,940,000 | 0.031 |
| 21/11/2025 | 0.031 | 38.080 | 22,160,000 | 17,520,000 | 11.680 | 10,590,000 | 0.029 | 11,570,000 | 0.030 |
| 20/11/2025 | 0.029 | 37.700 | 9,170,000 | 16,540,000 | 11.030 | 3,750,000 | 0.031 | 4,910,000 | 0.030 |
| 19/11/2025 | 0.036 | 38.820 | 20,480,000 | 15,380,000 | 10.250 | 8,720,000 | 0.037 | 11,030,000 | 0.037 |
| 18/11/2025 | 0.045 | 40.780 | 5,130,000 | 13,070,000 | 8.710 | 1,780,000 | 0.045 | 3,260,000 | 0.045 |
| 17/11/2025 | 0.051 | 41.960 | 3,570,000 | 11,590,000 | 7.730 | 1,010,000 | 0.052 | 2,560,000 | 0.051 |
| 14/11/2025 | 0.054 | 42.360 | 12,930,000 | 10,040,000 | 6.690 | 6,510,000 | 0.055 | 6,420,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |