21290 平安匯豐六三購Ｂ (认购证)
按盘价 
0.640 +0.175 (+37.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.465 | 70.950 | 6,940,000 | 30.979 | 6,900,000 | 0.434 | ||
| 27/01/2026 | 0.395 | 69.700 | 3,130,000 | 31.759 | 250,000 | 0.358 | 2,370,000 | 0.395 |
| 26/01/2026 | 0.295 | 68.100 | 400,000 | 30.476 | 170,000 | 0.302 | 90,000 | 0.295 |
| 23/01/2026 | 0.255 | 67.000 | 255,000 | 30.989 | 75,000 | 0.257 | ||
| 22/01/2026 | 0.255 | 66.900 | 335,000 | 31.133 | 240,000 | 0.294 | ||
| 21/01/2026 | 0.340 | 68.500 | 145,000 | 31.123 | 10,000 | 0.345 | 5,000 | 0.330 |
| 20/01/2026 | 0.370 | 69.000 | 125,000 | 30.958 | 35,000 | 0.361 | ||
| 19/01/2026 | 0.345 | 68.400 | 3,290,000 | 31.496 | 1,125,000 | 0.340 | 1,905,000 | 0.350 |
| 16/01/2026 | 0.355 | 68.650 | 2,200,000 | 30.176 | 60,000 | 0.363 | ||
| 15/01/2026 | 0.425 | 69.550 | 1,880,000 | 31.563 | 40,000 | 0.423 | ||
| 14/01/2026 | 0.380 | 68.700 | 3,650,000 | 31.683 | 100,000 | 0.410 | ||
| 13/01/2026 | 0.470 | 70.000 | 5,950,000 | 32.530 | 1,560,000 | 0.464 | ||
| 12/01/2026 | 0.370 | 68.500 | 6,550,000 | 31.124 | 1,105,000 | 0.356 | 835,000 | 0.372 |
| 09/01/2026 | 0.460 | 70.000 | 2,235,000 | 30.431 | 535,000 | 0.469 | 110,000 | 0.466 |
| 08/01/2026 | 0.490 | 70.200 | 3,080,000 | 31.757 | 1,950,000 | 0.485 | 785,000 | 0.462 |
| 07/01/2026 | 0.540 | 71.100 | 705,000 | 30.721 | 320,000 | 0.567 | ||
| 06/01/2026 | 0.620 | 72.000 | 1,410,000 | 32.274 | ||||
| 05/01/2026 | 0.395 | 68.600 | 2,170,000 | 31.013 | 825,000 | 0.390 | 905,000 | 0.360 |
| 02/01/2026 | 0.290 | 66.800 | 3,075,000 | 29.271 | 125,000 | 0.282 | 480,000 | 0.274 |
| 31/12/2025 | 0.234 | 65.150 | 3,400,000 | 30.294 | 3,400,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |