21290 平安汇丰六三购Ｂ (认购证)
按盘价 
0.640 +0.175 (+37.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.465 | 70.950 | 6,940,000 | 19,005,000 | 31.680 | 6,900,000 | 0.434 | ||
| 27/01/2026 | 0.395 | 69.700 | 3,130,000 | 12,105,000 | 20.180 | 250,000 | 0.358 | 2,370,000 | 0.395 |
| 26/01/2026 | 0.295 | 68.100 | 400,000 | 9,985,000 | 16.640 | 170,000 | 0.302 | 90,000 | 0.295 |
| 23/01/2026 | 0.255 | 67.000 | 255,000 | 10,065,000 | 16.780 | 75,000 | 0.257 | ||
| 22/01/2026 | 0.255 | 66.900 | 335,000 | 9,990,000 | 16.650 | 240,000 | 0.294 | ||
| 21/01/2026 | 0.340 | 68.500 | 145,000 | 9,750,000 | 16.250 | 10,000 | 0.345 | 5,000 | 0.330 |
| 20/01/2026 | 0.370 | 69.000 | 125,000 | 9,755,000 | 16.260 | 35,000 | 0.361 | ||
| 19/01/2026 | 0.345 | 68.400 | 3,290,000 | 9,790,000 | 16.320 | 1,125,000 | 0.340 | 1,905,000 | 0.350 |
| 16/01/2026 | 0.355 | 68.650 | 2,200,000 | 9,010,000 | 15.020 | 60,000 | 0.363 | ||
| 15/01/2026 | 0.425 | 69.550 | 1,880,000 | 8,950,000 | 14.920 | 40,000 | 0.423 | ||
| 14/01/2026 | 0.380 | 68.700 | 3,650,000 | 8,990,000 | 14.980 | 100,000 | 0.410 | ||
| 13/01/2026 | 0.470 | 70.000 | 5,950,000 | 9,090,000 | 15.150 | 1,560,000 | 0.464 | ||
| 12/01/2026 | 0.370 | 68.500 | 6,550,000 | 7,530,000 | 12.550 | 1,105,000 | 0.356 | 835,000 | 0.372 |
| 09/01/2026 | 0.460 | 70.000 | 2,235,000 | 7,800,000 | 13.000 | 535,000 | 0.469 | 110,000 | 0.466 |
| 08/01/2026 | 0.490 | 70.200 | 3,080,000 | 8,225,000 | 13.710 | 1,950,000 | 0.485 | 785,000 | 0.462 |
| 07/01/2026 | 0.540 | 71.100 | 705,000 | 9,390,000 | 15.650 | 320,000 | 0.567 | ||
| 06/01/2026 | 0.620 | 72.000 | 1,410,000 | 9,070,000 | 15.120 | ||||
| 05/01/2026 | 0.395 | 68.600 | 2,170,000 | 9,070,000 | 15.120 | 825,000 | 0.390 | 905,000 | 0.360 |
| 02/01/2026 | 0.290 | 66.800 | 3,075,000 | 8,990,000 | 14.980 | 125,000 | 0.282 | 480,000 | 0.274 |
| 31/12/2025 | 0.234 | 65.150 | 3,400,000 | 8,635,000 | 14.390 | 3,400,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |