21328 美團摩通五二購A (认购证)
实時 按盘价 跌0.144 -0.009 (-5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.144148.200120,00048.057120,0000.145
27/01/20250.153149.700570,00039.11240,0000.179190,0000.159
24/01/20250.157150.000390,00037.383170,0000.17620,0000.178
23/01/20250.173151.100160,00045.80580,0000.188
22/01/20250.179152.500420,00032.193210,0000.19640,0000.187
21/01/20250.242158.500130,00046.052
20/01/20250.215155.50020,00045.952
17/01/20250.142147.800036.085
16/01/20250.140147.6001,010,00034.935
15/01/20250.116144.500600,00035.37860,0000.129
14/01/20250.123144.3001,510,00041.46850,0000.112290,0000.114
13/01/20250.081137.400043.537
10/01/20250.100140.100042.763
09/01/20250.124144.40010,00038.01810,0000.118
08/01/20250.144146.70010,00039.131
07/01/20250.166148.700043.154
06/01/20250.176150.7001,500,00037.2881,500,0000.174
03/01/20250.204153.7005,970,00037.459720,0000.1975,250,0000.205
02/01/20250.180150.600950,00038.931450,0000.170500,0000.182
31/12/20240.199151.7002,330,00045.1641,760,0000.205
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。