21328 美团摩通五二购Ａ (认购证)
按盘价 
0.144 -0.009 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.144 | 148.200 | 120,000 | 41,200,000 | 20.600 | 120,000 | 0.145 | ||
| 27/01/2025 | 0.153 | 149.700 | 570,000 | 41,080,000 | 20.540 | 40,000 | 0.179 | 190,000 | 0.159 |
| 24/01/2025 | 0.157 | 150.000 | 390,000 | 40,930,000 | 20.465 | 170,000 | 0.176 | 20,000 | 0.178 |
| 23/01/2025 | 0.173 | 151.100 | 160,000 | 41,080,000 | 20.540 | 80,000 | 0.188 | ||
| 22/01/2025 | 0.179 | 152.500 | 420,000 | 41,000,000 | 20.500 | 210,000 | 0.196 | 40,000 | 0.187 |
| 21/01/2025 | 0.242 | 158.500 | 130,000 | 41,170,000 | 20.585 | ||||
| 20/01/2025 | 0.215 | 155.500 | 20,000 | 41,170,000 | 20.585 | ||||
| 17/01/2025 | 0.142 | 147.800 | 0 | 41,170,000 | 20.585 | ||||
| 16/01/2025 | 0.140 | 147.600 | 1,010,000 | 41,170,000 | 20.585 | ||||
| 15/01/2025 | 0.116 | 144.500 | 600,000 | 41,170,000 | 20.585 | 60,000 | 0.129 | ||
| 14/01/2025 | 0.123 | 144.300 | 1,510,000 | 41,110,000 | 20.555 | 50,000 | 0.112 | 290,000 | 0.114 |
| 13/01/2025 | 0.081 | 137.400 | 0 | 40,870,000 | 20.435 | ||||
| 10/01/2025 | 0.100 | 140.100 | 0 | 40,870,000 | 20.435 | ||||
| 09/01/2025 | 0.124 | 144.400 | 10,000 | 40,870,000 | 20.435 | 10,000 | 0.118 | ||
| 08/01/2025 | 0.144 | 146.700 | 10,000 | 40,880,000 | 20.440 | ||||
| 07/01/2025 | 0.166 | 148.700 | 0 | 40,880,000 | 20.440 | ||||
| 06/01/2025 | 0.176 | 150.700 | 1,500,000 | 40,880,000 | 20.440 | 1,500,000 | 0.174 | ||
| 03/01/2025 | 0.204 | 153.700 | 5,970,000 | 39,380,000 | 19.690 | 720,000 | 0.197 | 5,250,000 | 0.205 |
| 02/01/2025 | 0.180 | 150.600 | 950,000 | 34,850,000 | 17.425 | 450,000 | 0.170 | 500,000 | 0.182 |
| 31/12/2024 | 0.199 | 151.700 | 2,330,000 | 34,800,000 | 17.400 | 1,760,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |