21343 恒指瑞銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 25,716.760 | 0 | 35.217 | ||||
| 11/03/2026 | 0.010 | 25,898.760 | 0 | 32.601 | ||||
| 10/03/2026 | 0.010 | 25,959.900 | 0 | 31.218 | ||||
| 09/03/2026 | 0.010 | 25,408.460 | 0 | 35.312 | ||||
| 06/03/2026 | 0.010 | 25,757.290 | 0 | 30.204 | ||||
| 05/03/2026 | 0.010 | 25,321.340 | 0 | 33.106 | ||||
| 04/03/2026 | 0.010 | 25,249.480 | 0 | 33.027 | ||||
| 03/03/2026 | 0.010 | 25,768.080 | 10,000 | 28.393 | ||||
| 02/03/2026 | 0.010 | 26,059.850 | 490,000 | 25.653 | ||||
| 27/02/2026 | 0.011 | 26,630.540 | 53,060,000 | 20.756 | 9,480,000 | 0.011 | ||
| 26/02/2026 | 0.012 | 26,381.020 | 63,260,000 | 22.773 | 14,260,000 | 0.016 | ||
| 25/02/2026 | 0.016 | 26,765.720 | 63,550,000 | 21.365 | 17,660,000 | 0.019 | 24,530,000 | 0.018 |
| 24/02/2026 | 0.017 | 26,590.320 | 78,960,000 | 22.786 | 19,890,000 | 0.018 | 28,310,000 | 0.018 |
| 23/02/2026 | 0.027 | 27,081.910 | 91,180,000 | 22.068 | 35,460,000 | 0.026 | 5,730,000 | 0.027 |
| 20/02/2026 | 0.016 | 26,413.350 | 123,050,000 | 22.461 | 40,090,000 | 0.019 | 53,620,000 | 0.018 |
| 16/02/2026 | 0.026 | 26,705.940 | 39,950,000 | 22.753 | 23,040,000 | 0.024 | 7,190,000 | 0.023 |
| 13/02/2026 | 0.024 | 26,567.120 | 74,200,000 | 22.365 | 11,000,000 | 0.025 | 41,530,000 | 0.024 |
| 12/02/2026 | 0.032 | 27,032.540 | 175,130,000 | 20.997 | 51,300,000 | 0.034 | 86,160,000 | 0.034 |
| 11/02/2026 | 0.042 | 27,266.380 | 77,430,000 | 21.408 | 41,950,000 | 0.042 | 25,460,000 | 0.042 |
| 10/02/2026 | 0.041 | 27,183.150 | 3,860,710,000 | 21.635 | 1,903,960,000 | 0.046 | 1,927,890,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |