21343 恒指瑞银六三购Ａ (认购证)
按盘价 
0.048 +0.008 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.040 | 25,530.510 | 4,768,050,000 | 141,580,000 | 47.190 | 2,382,560,000 | 0.044 | 2,368,750,000 | 0.044 |
| 10/12/2025 | 0.040 | 25,540.780 | 5,611,770,000 | 155,390,000 | 51.800 | 2,780,710,000 | 0.036 | 2,800,800,000 | 0.036 |
| 09/12/2025 | 0.039 | 25,434.230 | 4,448,500,000 | 135,300,000 | 45.100 | 2,192,080,000 | 0.046 | 2,230,930,000 | 0.046 |
| 08/12/2025 | 0.048 | 25,765.360 | 3,754,800,000 | 96,450,000 | 32.150 | 1,848,990,000 | 0.059 | 1,895,380,000 | 0.059 |
| 05/12/2025 | 0.059 | 26,085.080 | 4,814,150,000 | 50,060,000 | 16.690 | 2,410,140,000 | 0.052 | 2,393,610,000 | 0.052 |
| 04/12/2025 | 0.055 | 25,935.900 | 5,313,430,000 | 66,590,000 | 22.200 | 2,652,910,000 | 0.050 | 2,649,650,000 | 0.050 |
| 03/12/2025 | 0.050 | 25,760.730 | 4,572,200,000 | 69,850,000 | 23.280 | 2,266,220,000 | 0.058 | 2,300,160,000 | 0.058 |
| 02/12/2025 | 0.061 | 26,095.050 | 4,142,720,000 | 35,910,000 | 11.970 | 2,059,940,000 | 0.066 | 2,078,970,000 | 0.066 |
| 01/12/2025 | 0.059 | 26,033.260 | 4,403,840,000 | 16,880,000 | 5.630 | 2,199,080,000 | 0.061 | 2,198,820,000 | 0.061 |
| 28/11/2025 | 0.060 | 25,858.890 | 4,248,880,000 | 17,140,000 | 5.710 | 2,117,780,000 | 0.063 | 2,123,770,000 | 0.063 |
| 27/11/2025 | 0.063 | 25,945.930 | 4,049,360,000 | 11,150,000 | 3.720 | 2,023,130,000 | 0.064 | 2,021,620,000 | 0.064 |
| 26/11/2025 | 0.067 | 25,928.080 | 3,485,300,000 | 12,660,000 | 4.220 | 1,738,280,000 | 0.074 | 1,745,480,000 | 0.074 |
| 25/11/2025 | 0.068 | 25,894.550 | 3,624,620,000 | 5,460,000 | 1.820 | 1,810,050,000 | 0.070 | 1,809,190,000 | 0.070 |
| 24/11/2025 | 0.061 | 25,716.500 | 4,671,750,000 | 6,320,000 | 2.110 | 2,334,230,000 | 0.057 | 2,335,670,000 | 0.057 |
| 21/11/2025 | 0.052 | 25,220.020 | 2,969,570,000 | 4,880,000 | 1.630 | 1,483,530,000 | 0.055 | 1,485,880,000 | 0.055 |
| 20/11/2025 | 0.071 | 25,835.570 | 10,520,000 | 2,530,000 | 0.840 | 4,980,000 | 0.073 | 5,540,000 | 0.072 |
| 19/11/2025 | 0.073 | 25,830.650 | 12,730,000 | 1,970,000 | 0.660 | 5,700,000 | 0.074 | 6,590,000 | 0.074 |
| 18/11/2025 | 0.076 | 25,930.030 | 13,640,000 | 1,080,000 | 0.360 | 7,630,000 | 0.079 | 5,560,000 | 0.077 |
| 17/11/2025 | 0.093 | 26,384.280 | 22,460,000 | 3,150,000 | 1.050 | 10,920,000 | 0.095 | 11,430,000 | 0.093 |
| 14/11/2025 | 0.103 | 26,572.460 | 14,000,000 | 2,640,000 | 0.880 | 6,590,000 | 0.109 | 7,370,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |