21348 恒指瑞銀六三購Ｂ (认购证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.027 | 25,530.510 | 7,830,000 | 23.215 | 2,370,000 | 0.028 | 5,120,000 | 0.029 |
| 10/12/2025 | 0.029 | 25,540.780 | 10,810,000 | 23.512 | 4,120,000 | 0.027 | 6,300,000 | 0.026 |
| 09/12/2025 | 0.028 | 25,434.230 | 49,900,000 | 23.659 | 38,730,000 | 0.027 | 9,420,000 | 0.030 |
| 08/12/2025 | 0.035 | 25,765.360 | 14,970,000 | 23.598 | 6,360,000 | 0.036 | 7,990,000 | 0.038 |
| 05/12/2025 | 0.042 | 26,085.080 | 14,730,000 | 23.206 | 10,120,000 | 0.039 | 4,410,000 | 0.037 |
| 04/12/2025 | 0.038 | 25,935.900 | 10,780,000 | 23.057 | 5,120,000 | 0.037 | 4,820,000 | 0.037 |
| 03/12/2025 | 0.036 | 25,760.730 | 13,680,000 | 23.318 | 4,540,000 | 0.037 | 9,140,000 | 0.038 |
| 02/12/2025 | 0.043 | 26,095.050 | 11,980,000 | 22.962 | 6,820,000 | 0.044 | 4,910,000 | 0.043 |
| 01/12/2025 | 0.042 | 26,033.260 | 15,550,000 | 22.971 | 8,970,000 | 0.043 | 6,580,000 | 0.042 |
| 28/11/2025 | 0.041 | 25,858.890 | 9,160,000 | 23.253 | 4,420,000 | 0.042 | 4,540,000 | 0.041 |
| 27/11/2025 | 0.044 | 25,945.930 | 17,910,000 | 23.295 | 7,770,000 | 0.048 | 9,110,000 | 0.046 |
| 26/11/2025 | 0.048 | 25,928.080 | 15,180,000 | 23.923 | 7,870,000 | 0.052 | 6,130,000 | 0.050 |
| 25/11/2025 | 0.050 | 25,894.550 | 38,290,000 | 24.184 | 24,310,000 | 0.048 | 13,080,000 | 0.047 |
| 24/11/2025 | 0.042 | 25,716.500 | 55,040,000 | 23.572 | 37,850,000 | 0.041 | 15,720,000 | 0.042 |
| 21/11/2025 | 0.037 | 25,220.020 | 6,354,910,000 | 24.411 | 3,143,110,000 | 0.041 | 3,195,030,000 | 0.041 |
| 20/11/2025 | 0.051 | 25,835.570 | 4,635,140,000 | 24.117 | 2,309,700,000 | 0.055 | 2,319,180,000 | 0.055 |
| 19/11/2025 | 0.053 | 25,830.650 | 4,461,540,000 | 24.342 | 2,226,610,000 | 0.057 | 2,232,580,000 | 0.057 |
| 18/11/2025 | 0.056 | 25,930.030 | 4,003,380,000 | 24.204 | 1,990,820,000 | 0.062 | 2,010,590,000 | 0.062 |
| 17/11/2025 | 0.072 | 26,384.280 | 3,384,860,000 | 24.263 | 1,689,290,000 | 0.073 | 1,695,070,000 | 0.073 |
| 14/11/2025 | 0.083 | 26,572.460 | 2,742,690,000 | 24.450 | 1,369,030,000 | 0.091 | 1,372,580,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |