21348 恒指瑞银六三购Ｂ (认购证)
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.056 | 27,826.910 | 13,100,000 | 7,510,000 | 2.500 | 10,420,000 | 0.047 | 1,160,000 | 0.043 |
| 27/01/2026 | 0.031 | 27,126.950 | 4,370,000 | 16,770,000 | 5.590 | 2,710,000 | 0.030 | 1,570,000 | 0.027 |
| 26/01/2026 | 0.024 | 26,765.520 | 7,950,000 | 17,910,000 | 5.970 | 3,830,000 | 0.024 | 4,060,000 | 0.023 |
| 23/01/2026 | 0.026 | 26,749.510 | 7,030,000 | 17,680,000 | 5.890 | 6,180,000 | 0.026 | 840,000 | 0.026 |
| 22/01/2026 | 0.025 | 26,629.960 | 2,480,000 | 23,020,000 | 7.670 | 1,520,000 | 0.025 | 960,000 | 0.024 |
| 21/01/2026 | 0.025 | 26,585.060 | 10,270,000 | 23,580,000 | 7.860 | 5,990,000 | 0.024 | 3,560,000 | 0.023 |
| 20/01/2026 | 0.024 | 26,487.510 | 16,130,000 | 26,010,000 | 8.670 | 6,210,000 | 0.024 | 9,420,000 | 0.024 |
| 19/01/2026 | 0.027 | 26,563.900 | 14,060,000 | 22,800,000 | 7.600 | 4,250,000 | 0.028 | 8,260,000 | 0.028 |
| 16/01/2026 | 0.035 | 26,844.960 | 8,020,000 | 18,790,000 | 6.260 | 1,780,000 | 0.037 | 4,000,000 | 0.040 |
| 15/01/2026 | 0.043 | 26,923.620 | 43,520,000 | 16,570,000 | 5.520 | 36,920,000 | 0.049 | 5,900,000 | 0.044 |
| 14/01/2026 | 0.043 | 26,999.810 | 59,060,000 | 47,590,000 | 15.860 | 15,450,000 | 0.044 | 43,340,000 | 0.045 |
| 13/01/2026 | 0.041 | 26,848.470 | 20,680,000 | 19,700,000 | 6.570 | 10,190,000 | 0.048 | 6,630,000 | 0.044 |
| 12/01/2026 | 0.033 | 26,608.480 | 9,950,000 | 23,260,000 | 7.750 | 7,070,000 | 0.028 | 2,250,000 | 0.025 |
| 09/01/2026 | 0.026 | 26,231.790 | 3,040,000 | 28,080,000 | 9.360 | 1,780,000 | 0.027 | 770,000 | 0.026 |
| 08/01/2026 | 0.028 | 26,149.310 | 19,460,000 | 29,090,000 | 9.700 | 7,380,000 | 0.026 | 12,080,000 | 0.026 |
| 07/01/2026 | 0.032 | 26,458.950 | 7,020,000 | 24,390,000 | 8.130 | 3,740,000 | 0.033 | 3,280,000 | 0.033 |
| 06/01/2026 | 0.039 | 26,710.450 | 9,140,000 | 24,850,000 | 8.280 | 6,480,000 | 0.040 | 2,440,000 | 0.040 |
| 05/01/2026 | 0.032 | 26,347.240 | 1,350,000 | 28,890,000 | 9.630 | 200,000 | 0.033 | 720,000 | 0.031 |
| 02/01/2026 | 0.033 | 26,338.470 | 5,130,000 | 28,370,000 | 9.460 | 4,720,000 | 0.025 | 200,000 | 0.032 |
| 31/12/2025 | 0.019 | 25,630.540 | 4,000,000 | 32,890,000 | 10.960 | 560,000 | 0.019 | 2,890,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |