21351 騰訊瑞銀六三購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.010546.5000123.928
11/03/20260.010552.0000117.644
10/03/20260.011553.5000114.927
09/03/20260.011516.0000125.244
06/03/20260.011519.0000114.395
05/03/20260.011502.0000117.488
04/03/20260.011506.0000113.414
03/03/20260.011510.5000109.422
02/03/20260.011514.0000105.984
27/02/20260.011518.000098.694
26/02/20260.011512.000098.684
25/02/20260.011522.500093.917
24/02/20260.011520.000093.030
23/02/20260.011538.000086.570
20/02/20260.011522.000086.828
16/02/20260.011533.000079.368
13/02/20260.011532.000076.625
12/02/20260.011535.500074.882
11/02/20260.011548.000071.151
10/02/20260.011551.000069.669
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。