21351 腾讯瑞银六三购Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.014 | 601.500 | 0 | 460,000 | 0.150 | ||||
| 10/12/2025 | 0.014 | 603.000 | 0 | 460,000 | 0.150 | ||||
| 09/12/2025 | 0.013 | 602.500 | 30,000 | 460,000 | 0.150 | 30,000 | 0.013 | ||
| 08/12/2025 | 0.015 | 605.000 | 30,000 | 430,000 | 0.140 | 10,000 | 0.015 | 20,000 | 0.016 |
| 05/12/2025 | 0.018 | 610.000 | 10,000 | 420,000 | 0.140 | 10,000 | 0.018 | ||
| 04/12/2025 | 0.019 | 612.000 | 10,000 | 410,000 | 0.140 | 10,000 | 0.019 | ||
| 03/12/2025 | 0.021 | 611.000 | 0 | 400,000 | 0.130 | ||||
| 02/12/2025 | 0.021 | 617.000 | 30,000 | 400,000 | 0.130 | 10,000 | 0.021 | 10,000 | 0.022 |
| 01/12/2025 | 0.023 | 619.500 | 0 | 400,000 | 0.130 | ||||
| 28/11/2025 | 0.023 | 611.500 | 20,000 | 400,000 | 0.130 | 20,000 | 0.023 | ||
| 27/11/2025 | 0.023 | 611.500 | 590,000 | 420,000 | 0.140 | 300,000 | 0.026 | 290,000 | 0.025 |
| 26/11/2025 | 0.029 | 619.500 | 920,000 | 430,000 | 0.140 | 460,000 | 0.029 | 460,000 | 0.028 |
| 25/11/2025 | 0.030 | 625.000 | 590,000 | 430,000 | 0.140 | 370,000 | 0.032 | 220,000 | 0.033 |
| 24/11/2025 | 0.031 | 624.500 | 8,310,000 | 580,000 | 0.190 | 5,190,000 | 0.030 | 3,120,000 | 0.029 |
| 21/11/2025 | 0.028 | 610.000 | 9,840,000 | 2,650,000 | 0.880 | 3,960,000 | 0.028 | 5,880,000 | 0.027 |
| 20/11/2025 | 0.033 | 621.000 | 1,460,000 | 730,000 | 0.240 | 570,000 | 0.034 | 890,000 | 0.032 |
| 19/11/2025 | 0.036 | 622.500 | 4,840,000 | 410,000 | 0.140 | 2,380,000 | 0.038 | 2,430,000 | 0.038 |
| 18/11/2025 | 0.037 | 623.500 | 17,010,000 | 360,000 | 0.120 | 8,360,000 | 0.040 | 8,650,000 | 0.038 |
| 17/11/2025 | 0.045 | 636.500 | 590,000 | 70,000 | 0.020 | 300,000 | 0.046 | 290,000 | 0.047 |
| 14/11/2025 | 0.051 | 641.000 | 1,090,000 | 80,000 | 0.030 | 530,000 | 0.055 | 520,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |