21466 Ｓ金法巴六九購Ａ (认购证)
按盘价 
0.013 -0.007 (-35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.020 | 2,912.000 | 1,100,000 | 30.086 | 1,000,000 | 0.015 | 100,000 | 0.020 |
| 28/07/2026 | 0.020 | 2,911.000 | 0 | 29.857 | ||||
| 27/07/2026 | 0.022 | 2,941.000 | 230,000 | 28.843 | 230,000 | 0.022 | ||
| 24/07/2026 | 0.021 | 2,915.000 | 0 | 28.943 | ||||
| 23/07/2026 | 0.025 | 2,950.000 | 600,000 | 28.279 | 300,000 | 0.026 | 300,000 | 0.028 |
| 22/07/2026 | 0.028 | 2,955.000 | 1,020,000 | 28.591 | 100,000 | 0.030 | 920,000 | 0.030 |
| 21/07/2026 | 0.026 | 2,929.000 | 550,000 | 29.019 | 100,000 | 0.026 | 450,000 | 0.025 |
| 20/07/2026 | 0.025 | 2,889.000 | 500,000 | 30.287 | 200,000 | 0.025 | 300,000 | 0.025 |
| 17/07/2026 | 0.024 | 2,872.000 | 0 | 30.032 | ||||
| 16/07/2026 | 0.028 | 2,905.000 | 0 | 29.439 | ||||
| 15/07/2026 | 0.031 | 2,895.000 | 450,000 | 30.392 | 350,000 | 0.031 | 100,000 | 0.031 |
| 14/07/2026 | 0.029 | 2,892.000 | 120,000 | 29.846 | 20,000 | 0.027 | 100,000 | 0.029 |
| 13/07/2026 | 0.044 | 2,932.000 | 300,000 | 31.107 | 300,000 | 0.045 | ||
| 10/07/2026 | 0.053 | 2,957.000 | 200,000 | 30.929 | 200,000 | 0.055 | ||
| 09/07/2026 | 0.053 | 2,964.000 | 948,500 | 30.389 | 948,500 | 0.048 | ||
| 08/07/2026 | 0.044 | 2,970.000 | 614,000 | 28.330 | 20,000 | 0.044 | 594,000 | 0.044 |
| 07/07/2026 | 0.045 | 2,968.000 | 200,000 | 28.411 | 100,000 | 0.044 | 100,000 | 0.045 |
| 06/07/2026 | 0.057 | 2,994.000 | 326,000 | 29.054 | 326,000 | 0.056 | ||
| 03/07/2026 | 0.062 | 3,000.000 | 781,000 | 28.971 | 101,000 | 0.059 | 680,000 | 0.064 |
| 02/07/2026 | 0.046 | 2,923.000 | 602,500 | 29.611 | 2,500 | 0.044 | 600,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |