21466 Ｓ金法巴六九购Ａ (认购证)
按盘价 
0.167 -0.048 (-22.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.215 | 3,228.000 | 612,000 | 1,827,000 | 2.610 | 190,000 | 0.221 | 422,000 | 0.220 |
| 26/05/2026 | 0.249 | 3,256.000 | 52,000 | 1,595,000 | 2.279 | 52,000 | 0.250 | ||
| 22/05/2026 | 0.243 | 3,280.000 | 325,000 | 1,647,000 | 2.353 | 325,000 | 0.245 | ||
| 21/05/2026 | 0.247 | 3,248.000 | 575,000 | 1,322,000 | 1.889 | 60,000 | 0.265 | 510,000 | 0.270 |
| 20/05/2026 | 0.224 | 3,225.000 | 486,000 | 872,000 | 1.246 | 111,000 | 0.214 | 375,000 | 0.217 |
| 19/05/2026 | 0.270 | 3,275.000 | 192,000 | 608,000 | 0.869 | 192,000 | 0.272 | ||
| 18/05/2026 | 0.290 | 3,266.000 | 0 | 416,000 | 0.594 | ||||
| 15/05/2026 | 0.305 | 3,287.000 | 13,000 | 416,000 | 0.594 | 13,000 | 0.330 | ||
| 14/05/2026 | 0.390 | 3,369.000 | 0 | 429,000 | 0.613 | ||||
| 13/05/2026 | 0.405 | 3,381.000 | 1,500 | 429,000 | 0.613 | 1,500 | 0.410 | ||
| 12/05/2026 | 0.405 | 3,377.000 | 30,000 | 430,500 | 0.615 | 30,000 | 0.420 | ||
| 11/05/2026 | 0.390 | 3,365.000 | 70,000 | 460,500 | 0.658 | 50,000 | 0.400 | 20,000 | 0.390 |
| 08/05/2026 | 0.420 | 3,398.000 | 51,000 | 490,500 | 0.701 | 51,000 | 0.430 | ||
| 07/05/2026 | 0.430 | 3,410.000 | 232,000 | 439,500 | 0.628 | 232,000 | 0.409 | ||
| 06/05/2026 | 0.390 | 3,362.000 | 0 | 207,500 | 0.296 | ||||
| 05/05/2026 | 0.310 | 3,271.000 | 500 | 207,500 | 0.296 | 500 | 0.310 | ||
| 04/05/2026 | 0.345 | 3,300.000 | 0 | 207,000 | 0.296 | ||||
| 30/04/2026 | 0.355 | 3,307.000 | 5,000 | 207,000 | 0.296 | 5,000 | 0.350 | ||
| 29/04/2026 | 0.350 | 3,292.000 | 2,500 | 202,000 | 0.289 | 2,500 | 0.365 | ||
| 28/04/2026 | 0.395 | 3,333.000 | 0 | 204,500 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |