21476 貝殼信證六十購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.028 | 42.200 | 2,000,000 | 74.893 | 1,000,000 | 0.029 | 1,000,000 | 0.030 |
| 14/04/2026 | 0.027 | 42.020 | 0 | 74.433 | ||||
| 13/04/2026 | 0.025 | 41.000 | 900,000 | 74.859 | 450,000 | 0.025 | 450,000 | 0.025 |
| 10/04/2026 | 0.025 | 40.540 | 400,000 | 75.236 | 200,000 | 0.026 | 200,000 | 0.026 |
| 09/04/2026 | 0.025 | 40.800 | 3,600,000 | 74.515 | 1,800,000 | 0.025 | 1,800,000 | 0.024 |
| 08/04/2026 | 0.023 | 40.000 | 460,000 | 74.451 | 260,000 | 0.023 | 200,000 | 0.023 |
| 02/04/2026 | 0.019 | 37.660 | 0 | 76.269 | ||||
| 01/04/2026 | 0.019 | 37.979 | 210,000 | 73.934 | 210,000 | 0.020 | ||
| 31/03/2026 | 0.017 | 37.179 | 2,110,000 | 73.533 | 1,050,000 | 0.020 | 1,000,000 | 0.021 |
| 30/03/2026 | 0.021 | 38.379 | 1,700,000 | 74.507 | 850,000 | 0.022 | 850,000 | 0.022 |
| 27/03/2026 | 0.024 | 39.639 | 0 | 73.820 | ||||
| 26/03/2026 | 0.023 | 39.299 | 765,000 | 73.562 | 415,000 | 0.024 | 350,000 | 0.025 |
| 25/03/2026 | 0.027 | 40.379 | 150,000 | 74.179 | 85,000 | 0.026 | 65,000 | 0.028 |
| 24/03/2026 | 0.025 | 39.519 | 5,000 | 74.262 | 5,000 | 0.024 | ||
| 23/03/2026 | 0.023 | 38.519 | 1,460,000 | 74.595 | 650,000 | 0.026 | 730,000 | 0.026 |
| 20/03/2026 | 0.030 | 40.699 | 2,100,000 | 74.687 | 1,050,000 | 0.031 | 1,050,000 | 0.031 |
| 19/03/2026 | 0.032 | 41.499 | 0 | 74.190 | ||||
| 18/03/2026 | 0.040 | 43.619 | 1,800,000 | 74.444 | 900,000 | 0.041 | 900,000 | 0.041 |
| 17/03/2026 | 0.039 | 43.039 | 32,180,000 | 75.315 | 16,095,000 | 0.041 | 16,085,000 | 0.041 |
| 16/03/2026 | 0.045 | 43.819 | 15,610,000 | 76.791 | 7,800,000 | 0.046 | 7,810,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |