21476 贝壳信证六十购Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.029 | 43.060 | 300,000 | 2,465,000 | 6.160 | 150,000 | 0.027 | 150,000 | 0.027 |
| 15/04/2026 | 0.028 | 42.200 | 2,000,000 | 2,465,000 | 6.160 | 1,000,000 | 0.029 | 1,000,000 | 0.030 |
| 14/04/2026 | 0.027 | 42.020 | 0 | 2,465,000 | 6.160 | ||||
| 13/04/2026 | 0.025 | 41.000 | 900,000 | 2,465,000 | 6.160 | 450,000 | 0.025 | 450,000 | 0.025 |
| 10/04/2026 | 0.025 | 40.540 | 400,000 | 2,465,000 | 6.160 | 200,000 | 0.026 | 200,000 | 0.026 |
| 09/04/2026 | 0.025 | 40.800 | 3,600,000 | 2,465,000 | 6.160 | 1,800,000 | 0.025 | 1,800,000 | 0.024 |
| 08/04/2026 | 0.023 | 40.000 | 460,000 | 2,465,000 | 6.160 | 260,000 | 0.023 | 200,000 | 0.023 |
| 02/04/2026 | 0.019 | 37.660 | 0 | 2,525,000 | 6.310 | ||||
| 01/04/2026 | 0.019 | 37.979 | 210,000 | 2,525,000 | 6.310 | 210,000 | 0.020 | ||
| 31/03/2026 | 0.017 | 37.179 | 2,110,000 | 2,735,000 | 6.840 | 1,050,000 | 0.020 | 1,000,000 | 0.021 |
| 30/03/2026 | 0.021 | 38.379 | 1,700,000 | 2,785,000 | 6.960 | 850,000 | 0.022 | 850,000 | 0.022 |
| 27/03/2026 | 0.024 | 39.639 | 0 | 2,785,000 | 6.960 | ||||
| 26/03/2026 | 0.023 | 39.299 | 765,000 | 2,785,000 | 6.960 | 415,000 | 0.024 | 350,000 | 0.025 |
| 25/03/2026 | 0.027 | 40.379 | 150,000 | 2,850,000 | 7.130 | 85,000 | 0.026 | 65,000 | 0.028 |
| 24/03/2026 | 0.025 | 39.519 | 5,000 | 2,870,000 | 7.180 | 5,000 | 0.024 | ||
| 23/03/2026 | 0.023 | 38.519 | 1,460,000 | 2,865,000 | 7.160 | 650,000 | 0.026 | 730,000 | 0.026 |
| 20/03/2026 | 0.030 | 40.699 | 2,100,000 | 2,785,000 | 6.960 | 1,050,000 | 0.031 | 1,050,000 | 0.031 |
| 19/03/2026 | 0.032 | 41.499 | 0 | 2,785,000 | 6.960 | ||||
| 18/03/2026 | 0.040 | 43.619 | 1,800,000 | 2,785,000 | 6.960 | 900,000 | 0.041 | 900,000 | 0.041 |
| 17/03/2026 | 0.039 | 43.039 | 32,180,000 | 2,785,000 | 6.960 | 16,095,000 | 0.041 | 16,085,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |