21476 贝壳信证六十购Ａ (认购证)
按盘价 
0.047 -0.014 (-22.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.061 | 46.500 | 39,550,000 | 2,695,000 | 6.740 | 19,820,000 | 0.066 | 19,730,000 | 0.066 |
| 24/02/2026 | 0.049 | 44.020 | 9,000,000 | 2,785,000 | 6.960 | 4,500,000 | 0.049 | 4,500,000 | 0.049 |
| 23/02/2026 | 0.054 | 45.000 | 6,580,000 | 2,785,000 | 6.960 | 3,390,000 | 0.053 | 3,190,000 | 0.054 |
| 20/02/2026 | 0.052 | 44.140 | 2,700,000 | 2,985,000 | 7.460 | 1,200,000 | 0.055 | 1,500,000 | 0.055 |
| 16/02/2026 | 0.058 | 45.300 | 11,600,000 | 2,685,000 | 6.710 | 5,800,000 | 0.057 | 5,800,000 | 0.058 |
| 13/02/2026 | 0.062 | 46.260 | 43,015,000 | 2,685,000 | 6.710 | 22,240,000 | 0.063 | 20,735,000 | 0.063 |
| 12/02/2026 | 0.075 | 48.500 | 23,880,000 | 4,190,000 | 10.480 | 11,940,000 | 0.075 | 11,940,000 | 0.075 |
| 11/02/2026 | 0.081 | 49.420 | 49,950,000 | 4,190,000 | 10.480 | 24,975,000 | 0.079 | 24,975,000 | 0.078 |
| 10/02/2026 | 0.078 | 48.620 | 34,870,000 | 4,190,000 | 10.480 | 17,420,000 | 0.079 | 17,430,000 | 0.079 |
| 09/02/2026 | 0.082 | 49.120 | 31,565,000 | 4,180,000 | 10.450 | 15,545,000 | 0.082 | 16,020,000 | 0.081 |
| 06/02/2026 | 0.076 | 47.940 | 26,320,000 | 3,705,000 | 9.260 | 13,140,000 | 0.076 | 13,180,000 | 0.075 |
| 05/02/2026 | 0.082 | 48.960 | 25,590,000 | 3,665,000 | 9.160 | 12,800,000 | 0.079 | 12,790,000 | 0.078 |
| 04/02/2026 | 0.083 | 49.080 | 47,290,000 | 3,675,000 | 9.190 | 23,085,000 | 0.082 | 24,185,000 | 0.081 |
| 03/02/2026 | 0.078 | 48.120 | 40,810,000 | 2,575,000 | 6.440 | 20,380,000 | 0.076 | 20,430,000 | 0.076 |
| 02/02/2026 | 0.079 | 48.300 | 10,500,000 | 2,525,000 | 6.310 | 5,250,000 | 0.081 | 5,250,000 | 0.081 |
| 30/01/2026 | 0.092 | 50.250 | 3,920,000 | 2,525,000 | 6.310 | 1,995,000 | 0.094 | 1,925,000 | 0.095 |
| 29/01/2026 | 0.104 | 51.950 | 26,120,000 | 2,595,000 | 6.490 | 12,970,000 | 0.093 | 13,150,000 | 0.093 |
| 28/01/2026 | 0.083 | 48.300 | 23,850,000 | 2,415,000 | 6.040 | 11,925,000 | 0.082 | 11,925,000 | 0.081 |
| 27/01/2026 | 0.078 | 47.360 | 11,215,000 | 2,415,000 | 6.040 | 5,600,000 | 0.077 | 5,615,000 | 0.076 |
| 26/01/2026 | 0.080 | 47.660 | 17,840,000 | 2,400,000 | 6.000 | 8,920,000 | 0.080 | 8,920,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |