21495 騰訊信證六三沽Ｄ (认沽证)
按盘价 
0.217 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.217 | 546.500 | 0 | |||||
| 11/03/2026 | 0.211 | 552.000 | 2,280,000 | 26.852 | 2,060,000 | 0.223 | 110,000 | 0.090 |
| 10/03/2026 | 0.210 | 553.500 | 540,000 | 29.762 | 90,000 | 0.370 | ||
| 09/03/2026 | 0.530 | 516.000 | 0 | |||||
| 06/03/2026 | 0.510 | 519.000 | 1,000,000 | 1,000,000 | 0.500 | |||
| 05/03/2026 | 0.660 | 502.000 | 0 | |||||
| 04/03/2026 | 0.620 | 506.000 | 0 | |||||
| 03/03/2026 | 0.590 | 510.500 | 0 | |||||
| 02/03/2026 | 0.580 | 514.000 | 0 | 34.439 | ||||
| 27/02/2026 | 0.495 | 518.000 | 30,000 | |||||
| 26/02/2026 | 0.580 | 512.000 | 220,000 | |||||
| 25/02/2026 | 0.475 | 522.500 | 0 | |||||
| 24/02/2026 | 0.500 | 520.000 | 180,000 | |||||
| 23/02/2026 | 0.375 | 538.000 | 340,000 | 29.580 | ||||
| 20/02/2026 | 0.500 | 522.000 | 1,020,000 | 25.297 | 1,020,000 | 0.445 | ||
| 16/02/2026 | 0.410 | 533.000 | 10,000 | 25.248 | ||||
| 13/02/2026 | 0.425 | 532.000 | 140,000 | 25.856 | ||||
| 12/02/2026 | 0.410 | 535.500 | 2,000,000 | 28.058 | 900,000 | 0.417 | ||
| 11/02/2026 | 0.330 | 548.000 | 1,630,000 | 29.081 | 1,630,000 | 0.330 | ||
| 10/02/2026 | 0.300 | 551.000 | 170,000 | 27.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |