21495 腾讯信证六三沽Ｄ (认沽证)
按盘价 
0.217 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.217 | 546.500 | 0 | 2,470,000 | 3.530 | ||||
| 11/03/2026 | 0.211 | 552.000 | 2,280,000 | 2,470,000 | 3.530 | 2,060,000 | 0.223 | 110,000 | 0.090 |
| 10/03/2026 | 0.210 | 553.500 | 540,000 | 4,420,000 | 6.310 | 90,000 | 0.370 | ||
| 09/03/2026 | 0.530 | 516.000 | 0 | 4,510,000 | 6.440 | ||||
| 06/03/2026 | 0.510 | 519.000 | 1,000,000 | 4,510,000 | 6.440 | 1,000,000 | 0.500 | ||
| 05/03/2026 | 0.660 | 502.000 | 0 | 3,510,000 | 5.010 | ||||
| 04/03/2026 | 0.620 | 506.000 | 0 | 3,510,000 | 5.010 | ||||
| 03/03/2026 | 0.590 | 510.500 | 0 | 3,510,000 | 5.010 | ||||
| 02/03/2026 | 0.580 | 514.000 | 0 | 3,510,000 | 5.010 | ||||
| 27/02/2026 | 0.495 | 518.000 | 30,000 | 3,510,000 | 5.010 | ||||
| 26/02/2026 | 0.580 | 512.000 | 220,000 | 3,510,000 | 5.010 | ||||
| 25/02/2026 | 0.475 | 522.500 | 0 | 3,510,000 | 5.010 | ||||
| 24/02/2026 | 0.500 | 520.000 | 180,000 | 3,510,000 | 5.010 | ||||
| 23/02/2026 | 0.375 | 538.000 | 340,000 | 3,510,000 | 5.010 | ||||
| 20/02/2026 | 0.500 | 522.000 | 1,020,000 | 3,510,000 | 5.010 | 1,020,000 | 0.445 | ||
| 16/02/2026 | 0.410 | 533.000 | 10,000 | 4,530,000 | 6.470 | ||||
| 13/02/2026 | 0.425 | 532.000 | 140,000 | 4,530,000 | 6.470 | ||||
| 12/02/2026 | 0.410 | 535.500 | 2,000,000 | 4,530,000 | 6.470 | 900,000 | 0.417 | ||
| 11/02/2026 | 0.330 | 548.000 | 1,630,000 | 5,430,000 | 7.760 | 1,630,000 | 0.330 | ||
| 10/02/2026 | 0.300 | 551.000 | 170,000 | 7,060,000 | 10.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |