21506 泡瑪中銀六三購Ｄ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.018 | 193.400 | 0 | 76.148 | ||||
| 10/12/2025 | 0.018 | 190.400 | 0 | 77.331 | ||||
| 09/12/2025 | 0.018 | 190.300 | 0 | 76.983 | ||||
| 08/12/2025 | 0.018 | 200.400 | 916,000 | 71.274 | 916,000 | 0.018 | ||
| 05/12/2025 | 0.024 | 219.000 | 0 | 64.966 | ||||
| 04/12/2025 | 0.024 | 215.400 | 44,000 | 66.371 | 44,000 | 0.020 | ||
| 03/12/2025 | 0.025 | 216.000 | 50,000 | 66.317 | 50,000 | 0.025 | ||
| 02/12/2025 | 0.026 | 218.800 | 10,000 | 65.124 | 10,000 | 0.026 | ||
| 01/12/2025 | 0.026 | 215.200 | 2,000,000 | 66.537 | 2,000,000 | 0.029 | ||
| 28/11/2025 | 0.037 | 224.800 | 2,014,000 | 66.280 | 2,014,000 | 0.037 | ||
| 27/11/2025 | 0.033 | 218.600 | 5,296,000 | 67.162 | 2,158,000 | 0.029 | 3,008,000 | 0.029 |
| 26/11/2025 | 0.018 | 204.600 | 0 | 64.919 | ||||
| 25/11/2025 | 0.018 | 200.200 | 80,000 | 66.612 | 80,000 | 0.019 | ||
| 24/11/2025 | 0.018 | 199.500 | 0 | 66.624 | ||||
| 21/11/2025 | 0.018 | 199.300 | 34,000 | 65.775 | 34,000 | 0.018 | ||
| 20/11/2025 | 0.020 | 201.400 | 210,000 | 65.861 | 200,000 | 0.019 | 10,000 | 0.020 |
| 19/11/2025 | 0.024 | 206.600 | 1,480,000 | 65.590 | 740,000 | 0.024 | 740,000 | 0.024 |
| 18/11/2025 | 0.028 | 211.400 | 190,000 | 65.194 | 150,000 | 0.028 | 40,000 | 0.028 |
| 17/11/2025 | 0.035 | 217.400 | 28,000 | 65.422 | 14,000 | 0.035 | 14,000 | 0.042 |
| 14/11/2025 | 0.037 | 216.400 | 602,000 | 65.904 | 102,000 | 0.036 | 500,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |