21506 泡玛中银六三购Ｄ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.018 | 194.100 | 0 | 7,722,000 | 9.652 | ||||
| 11/12/2025 | 0.018 | 193.400 | 0 | 7,722,000 | 9.652 | ||||
| 10/12/2025 | 0.018 | 190.400 | 0 | 7,722,000 | 9.652 | ||||
| 09/12/2025 | 0.018 | 190.300 | 0 | 7,722,000 | 9.652 | ||||
| 08/12/2025 | 0.018 | 200.400 | 916,000 | 7,722,000 | 9.652 | 916,000 | 0.018 | ||
| 05/12/2025 | 0.024 | 219.000 | 0 | 6,806,000 | 8.508 | ||||
| 04/12/2025 | 0.024 | 215.400 | 44,000 | 6,806,000 | 8.508 | 44,000 | 0.020 | ||
| 03/12/2025 | 0.025 | 216.000 | 50,000 | 6,850,000 | 8.562 | 50,000 | 0.025 | ||
| 02/12/2025 | 0.026 | 218.800 | 10,000 | 6,900,000 | 8.625 | 10,000 | 0.026 | ||
| 01/12/2025 | 0.026 | 215.200 | 2,000,000 | 6,910,000 | 8.638 | 2,000,000 | 0.029 | ||
| 28/11/2025 | 0.037 | 224.800 | 2,014,000 | 4,910,000 | 6.138 | 2,014,000 | 0.037 | ||
| 27/11/2025 | 0.033 | 218.600 | 5,296,000 | 6,924,000 | 8.655 | 2,158,000 | 0.029 | 3,008,000 | 0.029 |
| 26/11/2025 | 0.018 | 204.600 | 0 | 6,074,000 | 7.592 | ||||
| 25/11/2025 | 0.018 | 200.200 | 80,000 | 6,074,000 | 7.592 | 80,000 | 0.019 | ||
| 24/11/2025 | 0.018 | 199.500 | 0 | 5,994,000 | 7.493 | ||||
| 21/11/2025 | 0.018 | 199.300 | 34,000 | 5,994,000 | 7.493 | 34,000 | 0.018 | ||
| 20/11/2025 | 0.020 | 201.400 | 210,000 | 5,960,000 | 7.450 | 200,000 | 0.019 | 10,000 | 0.020 |
| 19/11/2025 | 0.024 | 206.600 | 1,480,000 | 6,150,000 | 7.688 | 740,000 | 0.024 | 740,000 | 0.024 |
| 18/11/2025 | 0.028 | 211.400 | 190,000 | 6,150,000 | 7.688 | 150,000 | 0.028 | 40,000 | 0.028 |
| 17/11/2025 | 0.035 | 217.400 | 28,000 | 6,260,000 | 7.825 | 14,000 | 0.035 | 14,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |