21542 阿里法巴五七購Ａ (认购证)
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.420 | 98.550 | 55,000 | 38.892 | ||||
| 05/02/2025 | 0.405 | 97.550 | 120,000 | 39.245 | 5,000 | 0.395 | 45,000 | 0.402 |
| 04/02/2025 | 0.410 | 97.650 | 6,460,000 | 39.775 | 2,730,000 | 0.401 | 2,925,000 | 0.401 |
| 03/02/2025 | 0.360 | 94.000 | 11,355,000 | 42.051 | 5,305,000 | 0.344 | 5,945,000 | 0.346 |
| 28/01/2025 | 0.265 | 88.300 | 740,000 | 38.307 | 360,000 | 0.267 | 380,000 | 0.267 |
| 27/01/2025 | 0.260 | 87.250 | 3,765,000 | 40.555 | 1,905,000 | 0.258 | 1,770,000 | 0.257 |
| 24/01/2025 | 0.220 | 84.750 | 40,000 | 38.455 | 20,000 | 0.220 | ||
| 23/01/2025 | 0.196 | 82.900 | 30,000 | 38.137 | 30,000 | 0.209 | ||
| 22/01/2025 | 0.186 | 82.200 | 285,000 | 37.636 | 60,000 | 0.186 | 225,000 | 0.191 |
| 21/01/2025 | 0.224 | 84.800 | 0 | 38.758 | ||||
| 20/01/2025 | 0.224 | 84.550 | 240,000 | 39.388 | 240,000 | 0.233 | ||
| 17/01/2025 | 0.168 | 80.750 | 5,000 | 36.663 | ||||
| 16/01/2025 | 0.166 | 80.450 | 20,000 | 36.869 | 20,000 | 0.166 | ||
| 15/01/2025 | 0.164 | 79.950 | 0 | 37.595 | ||||
| 14/01/2025 | 0.164 | 79.950 | 0 | 37.363 | ||||
| 13/01/2025 | 0.147 | 78.100 | 80,000 | 37.949 | 80,000 | 0.145 | ||
| 10/01/2025 | 0.169 | 79.600 | 0 | 38.931 | ||||
| 09/01/2025 | 0.178 | 80.600 | 0 | 38.272 | ||||
| 08/01/2025 | 0.183 | 80.900 | 0 | 38.500 | ||||
| 07/01/2025 | 0.193 | 81.400 | 0 | 39.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |