21542 恒安華泰六乙購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.013 | 25.360 | 0 | 38.075 | ||||
| 28/07/2026 | 0.010 | 24.520 | 0 | 38.902 | ||||
| 27/07/2026 | 0.010 | 23.660 | 0 | 41.742 | ||||
| 24/07/2026 | 0.010 | 23.180 | 0 | 42.937 | ||||
| 23/07/2026 | 0.010 | 23.560 | 0 | 41.427 | ||||
| 22/07/2026 | 0.010 | 23.620 | 10,000 | 41.055 | 10,000 | 0.010 | ||
| 21/07/2026 | 0.012 | 24.040 | 0 | 40.826 | ||||
| 20/07/2026 | 0.012 | 24.040 | 0 | 40.667 | ||||
| 17/07/2026 | 0.012 | 24.080 | 0 | 40.065 | ||||
| 16/07/2026 | 0.012 | 24.020 | 0 | 40.121 | ||||
| 15/07/2026 | 0.012 | 23.400 | 0 | 42.124 | ||||
| 14/07/2026 | 0.012 | 23.160 | 0 | 42.856 | ||||
| 13/07/2026 | 0.012 | 23.140 | 0 | 42.769 | ||||
| 10/07/2026 | 0.012 | 23.160 | 0 | 42.236 | ||||
| 09/07/2026 | 0.012 | 22.900 | 0 | 42.992 | ||||
| 08/07/2026 | 0.013 | 22.960 | 0 | 43.280 | ||||
| 07/07/2026 | 0.013 | 22.920 | 0 | 43.274 | ||||
| 06/07/2026 | 0.014 | 23.200 | 180,000 | 42.753 | 180,000 | 0.014 | ||
| 03/07/2026 | 0.012 | 22.700 | 0 | 42.796 | ||||
| 02/07/2026 | 0.012 | 22.120 | 0 | 44.678 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |