21542 阿里法巴五七购Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.265 | 88.300 | 740,000 | 2,250,000 | 1.875 | 360,000 | 0.267 | 380,000 | 0.267 |
| 27/01/2025 | 0.260 | 87.250 | 3,765,000 | 2,230,000 | 1.858 | 1,905,000 | 0.258 | 1,770,000 | 0.257 |
| 24/01/2025 | 0.220 | 84.750 | 40,000 | 2,365,000 | 1.971 | 20,000 | 0.220 | ||
| 23/01/2025 | 0.196 | 82.900 | 30,000 | 2,385,000 | 1.988 | 30,000 | 0.209 | ||
| 22/01/2025 | 0.186 | 82.200 | 285,000 | 2,415,000 | 2.012 | 60,000 | 0.186 | 225,000 | 0.191 |
| 21/01/2025 | 0.224 | 84.800 | 0 | 2,250,000 | 1.875 | ||||
| 20/01/2025 | 0.224 | 84.550 | 240,000 | 2,250,000 | 1.875 | 240,000 | 0.233 | ||
| 17/01/2025 | 0.168 | 80.750 | 5,000 | 2,490,000 | 2.075 | ||||
| 16/01/2025 | 0.166 | 80.450 | 20,000 | 2,490,000 | 2.075 | 20,000 | 0.166 | ||
| 15/01/2025 | 0.164 | 79.950 | 0 | 2,470,000 | 2.058 | ||||
| 14/01/2025 | 0.164 | 79.950 | 0 | 2,470,000 | 2.058 | ||||
| 13/01/2025 | 0.147 | 78.100 | 80,000 | 2,470,000 | 2.058 | 80,000 | 0.145 | ||
| 10/01/2025 | 0.169 | 79.600 | 0 | 2,390,000 | 1.992 | ||||
| 09/01/2025 | 0.178 | 80.600 | 0 | 2,390,000 | 1.992 | ||||
| 08/01/2025 | 0.183 | 80.900 | 0 | 2,390,000 | 1.992 | ||||
| 07/01/2025 | 0.193 | 81.400 | 0 | 2,390,000 | 1.992 | ||||
| 06/01/2025 | 0.196 | 82.150 | 0 | 2,390,000 | 1.992 | ||||
| 03/01/2025 | 0.196 | 82.600 | 0 | 2,390,000 | 1.992 | ||||
| 02/01/2025 | 0.186 | 81.300 | 40,000 | 2,390,000 | 1.992 | 40,000 | 0.188 | ||
| 31/12/2024 | 0.203 | 82.400 | 0 | 2,350,000 | 1.958 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |