21549 京東摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 104.400 | 0 | 73.906 | ||||
| 06/07/2026 | 0.010 | 105.500 | 0 | 72.249 | ||||
| 03/07/2026 | 0.010 | 104.200 | 0 | 72.267 | ||||
| 02/07/2026 | 0.010 | 102.800 | 0 | 73.310 | ||||
| 30/06/2026 | 0.010 | 99.250 | 0 | 76.236 | ||||
| 29/06/2026 | 0.010 | 99.000 | 0 | 76.057 | ||||
| 26/06/2026 | 0.010 | 96.000 | 0 | 78.000 | ||||
| 25/06/2026 | 0.010 | 98.750 | 0 | 74.589 | ||||
| 24/06/2026 | 0.010 | 101.100 | 0 | 71.708 | ||||
| 23/06/2026 | 0.010 | 102.800 | 0 | 69.559 | ||||
| 22/06/2026 | 0.010 | 107.500 | 0 | 64.531 | ||||
| 18/06/2026 | 0.010 | 108.900 | 0 | 61.841 | ||||
| 17/06/2026 | 0.010 | 111.100 | 0 | 59.485 | ||||
| 16/06/2026 | 0.010 | 111.600 | 0 | 58.745 | ||||
| 15/06/2026 | 0.010 | 112.500 | 0 | 57.634 | ||||
| 12/06/2026 | 0.010 | 112.600 | 0 | 56.682 | ||||
| 11/06/2026 | 0.010 | 108.900 | 0 | 59.703 | ||||
| 10/06/2026 | 0.010 | 112.200 | 0 | 56.479 | ||||
| 09/06/2026 | 0.010 | 114.000 | 0 | 54.663 | ||||
| 08/06/2026 | 0.010 | 113.500 | 0 | 54.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |