21549 京东摩利六九购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.030 | 113.500 | 0 | 970,000 | 1.213 | ||||
| 26/01/2026 | 0.032 | 116.000 | 0 | 970,000 | 1.213 | ||||
| 23/01/2026 | 0.031 | 114.800 | 0 | 970,000 | 1.213 | ||||
| 22/01/2026 | 0.030 | 113.900 | 0 | 970,000 | 1.213 | ||||
| 21/01/2026 | 0.030 | 112.800 | 300,000 | 970,000 | 1.213 | 300,000 | 0.030 | ||
| 20/01/2026 | 0.029 | 112.400 | 0 | 1,270,000 | 1.588 | ||||
| 19/01/2026 | 0.029 | 112.300 | 3,365,000 | 1,270,000 | 1.588 | 3,125,000 | 0.029 | ||
| 16/01/2026 | 0.031 | 113.600 | 885,000 | 4,395,000 | 5.494 | 100,000 | 0.035 | ||
| 15/01/2026 | 0.035 | 115.100 | 7,120,000 | 4,295,000 | 5.369 | 2,855,000 | 0.035 | 4,265,000 | 0.034 |
| 14/01/2026 | 0.036 | 115.900 | 11,610,000 | 2,885,000 | 3.606 | 4,845,000 | 0.036 | 6,765,000 | 0.035 |
| 13/01/2026 | 0.040 | 117.400 | 780,000 | 965,000 | 1.206 | 390,000 | 0.043 | 390,000 | 0.043 |
| 12/01/2026 | 0.040 | 116.900 | 2,170,000 | 965,000 | 1.206 | 1,010,000 | 0.038 | 1,160,000 | 0.037 |
| 09/01/2026 | 0.036 | 114.600 | 490,000 | 815,000 | 1.019 | 245,000 | 0.038 | 245,000 | 0.038 |
| 08/01/2026 | 0.031 | 111.700 | 745,000 | 815,000 | 1.019 | 330,000 | 0.032 | 415,000 | 0.032 |
| 07/01/2026 | 0.036 | 114.000 | 300,000 | 730,000 | 0.912 | 150,000 | 0.037 | 150,000 | 0.037 |
| 06/01/2026 | 0.039 | 115.500 | 230,000 | 730,000 | 0.912 | 115,000 | 0.040 | 115,000 | 0.040 |
| 05/01/2026 | 0.036 | 113.700 | 10,000 | 730,000 | 0.912 | 5,000 | 0.038 | 5,000 | 0.038 |
| 02/01/2026 | 0.038 | 115.100 | 370,000 | 730,000 | 0.912 | 185,000 | 0.036 | 185,000 | 0.036 |
| 31/12/2025 | 0.034 | 111.600 | 0 | 730,000 | 0.912 | ||||
| 30/12/2025 | 0.037 | 113.600 | 165,000 | 730,000 | 0.912 | 75,000 | 0.038 | 90,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |