21574 美團法巴六七沽Ａ (认沽证)
按盘价 
0.236 +0.004 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.232 | 76.700 | 820,000 | 44.451 | 430,000 | 0.231 | 390,000 | 0.233 |
| 11/03/2026 | 0.221 | 77.400 | 140,000 | 43.395 | 140,000 | 0.206 | ||
| 10/03/2026 | 0.205 | 79.100 | 1,000,000 | 43.871 | 535,000 | 0.199 | 350,000 | 0.216 |
| 09/03/2026 | 0.210 | 78.700 | 850,000 | 43.969 | 205,000 | 0.257 | 645,000 | 0.224 |
| 06/03/2026 | 0.221 | 76.850 | 5,045,000 | 41.273 | 2,255,000 | 0.249 | 2,365,000 | 0.252 |
| 05/03/2026 | 0.255 | 74.500 | 2,195,000 | 43.053 | 1,225,000 | 0.251 | 970,000 | 0.252 |
| 04/03/2026 | 0.246 | 75.400 | 6,180,000 | 43.328 | 2,975,000 | 0.261 | 3,195,000 | 0.260 |
| 03/03/2026 | 0.248 | 75.650 | 2,330,000 | 44.520 | 1,155,000 | 0.250 | 1,165,000 | 0.245 |
| 02/03/2026 | 0.227 | 77.400 | 2,310,000 | 43.898 | 1,205,000 | 0.211 | 1,095,000 | 0.207 |
| 27/02/2026 | 0.183 | 81.150 | 95,000 | 41.853 | 95,000 | 0.183 | ||
| 26/02/2026 | 0.196 | 80.450 | 1,075,000 | 43.290 | 580,000 | 0.185 | 495,000 | 0.184 |
| 25/02/2026 | 0.177 | 82.700 | 545,000 | 43.520 | 225,000 | 0.175 | 290,000 | 0.175 |
| 24/02/2026 | 0.192 | 81.400 | 1,170,000 | 44.271 | 585,000 | 0.191 | 585,000 | 0.187 |
| 23/02/2026 | 0.158 | 85.000 | 475,000 | 43.345 | 305,000 | 0.156 | 100,000 | 0.154 |
| 20/02/2026 | 0.192 | 80.750 | 3,530,000 | 42.280 | 1,450,000 | 0.194 | 1,625,000 | 0.189 |
| 16/02/2026 | 0.184 | 82.050 | 4,840,000 | 42.711 | 2,920,000 | 0.197 | 1,910,000 | 0.206 |
| 13/02/2026 | 0.185 | 82.150 | 40,285,000 | 42.788 | 18,830,000 | 0.189 | 19,005,000 | 0.189 |
| 12/02/2026 | 0.160 | 84.850 | 9,970,000 | 42.137 | 4,915,000 | 0.155 | 5,000,000 | 0.155 |
| 11/02/2026 | 0.131 | 88.850 | 220,000 | 42.095 | 125,000 | 0.130 | 70,000 | 0.140 |
| 10/02/2026 | 0.133 | 88.800 | 3,140,000 | 42.329 | 1,015,000 | 0.135 | 1,935,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |