21574 美团法巴六七沽Ａ (认沽证)
按盘价 
0.142 -0.005 (-3.401%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.147 | 77.900 | 0 | 13,165,000 | 13.165 | ||||
| 11/06/2026 | 0.150 | 78.100 | 170,000 | 13,165,000 | 13.165 | ||||
| 10/06/2026 | 0.133 | 79.000 | 1,340,000 | 13,165,000 | 13.165 | 1,000,000 | 0.123 | ||
| 09/06/2026 | 0.159 | 77.200 | 0 | 12,165,000 | 12.165 | ||||
| 08/06/2026 | 0.173 | 76.250 | 50,000 | 12,165,000 | 12.165 | ||||
| 05/06/2026 | 0.133 | 79.950 | 5,000 | 12,165,000 | 12.165 | ||||
| 04/06/2026 | 0.144 | 78.600 | 40,000 | 12,165,000 | 12.165 | ||||
| 03/06/2026 | 0.126 | 80.400 | 445,000 | 12,165,000 | 12.165 | ||||
| 02/06/2026 | 0.084 | 85.500 | 14,215,000 | 12,165,000 | 12.165 | 1,155,000 | 0.110 | 10,945,000 | 0.103 |
| 01/06/2026 | 0.157 | 78.250 | 1,740,000 | 2,375,000 | 2.375 | 325,000 | 0.148 | 1,135,000 | 0.191 |
| 29/05/2026 | 0.222 | 73.450 | 60,000 | 1,565,000 | 1.565 | ||||
| 28/05/2026 | 0.228 | 73.300 | 3,825,000 | 1,565,000 | 1.565 | 500,000 | 0.218 | 5,000 | 0.230 |
| 27/05/2026 | 0.160 | 77.700 | 535,000 | 2,060,000 | 2.060 | ||||
| 26/05/2026 | 0.149 | 78.800 | 1,160,000 | 2,060,000 | 2.060 | 530,000 | 0.158 | ||
| 22/05/2026 | 0.117 | 81.350 | 5,420,000 | 1,530,000 | 1.530 | 2,710,000 | 0.121 | 2,710,000 | 0.118 |
| 21/05/2026 | 0.110 | 82.100 | 7,380,000 | 1,530,000 | 1.530 | 2,690,000 | 0.098 | 4,000,000 | 0.093 |
| 20/05/2026 | 0.103 | 82.850 | 6,025,000 | 220,000 | 0.220 | 3,575,000 | 0.104 | 2,260,000 | 0.108 |
| 19/05/2026 | 0.104 | 83.050 | 1,315,000 | 1,535,000 | 1.535 | 1,315,000 | 0.106 | ||
| 18/05/2026 | 0.117 | 82.150 | 11,785,000 | 220,000 | 0.220 | 7,155,000 | 0.122 | 4,180,000 | 0.121 |
| 15/05/2026 | 0.115 | 82.700 | 7,935,000 | 3,195,000 | 3.195 | 3,315,000 | 0.108 | 3,855,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |