21598 上電麥銀六十購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 3.170 | 0 | 123.396 | |||||
| 29/07/2026 | 3.250 | 0 | 119.473 | |||||
| 28/07/2026 | 3.180 | 0 | 121.525 | |||||
| 27/07/2026 | 3.240 | 0 | 118.455 | |||||
| 24/07/2026 | 3.230 | 0 | 116.800 | |||||
| 23/07/2026 | 3.360 | 0 | 111.285 | |||||
| 22/07/2026 | 3.250 | 0 | 114.742 | |||||
| 21/07/2026 | 3.240 | 0 | 114.493 | |||||
| 20/07/2026 | 3.170 | 0 | 116.518 | |||||
| 17/07/2026 | 3.080 | 0 | 118.103 | |||||
| 16/07/2026 | 3.220 | 0 | 112.204 | |||||
| 15/07/2026 | 3.200 | 0 | 112.361 | |||||
| 14/07/2026 | 3.210 | 0 | 111.457 | |||||
| 13/07/2026 | 3.170 | 0 | 112.358 | |||||
| 10/07/2026 | 3.270 | 0 | 107.110 | |||||
| 09/07/2026 | 3.260 | 0 | 106.942 | |||||
| 08/07/2026 | 3.340 | 0 | 103.661 | |||||
| 07/07/2026 | 3.290 | 0 | 104.880 | |||||
| 06/07/2026 | 3.500 | 0 | 97.399 | |||||
| 03/07/2026 | 3.470 | 0 | 97.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |