21598 上电麦银六十购Ａ (认购证)
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.063 | 4.650 | 7,430,000 | 6,570,000 | 16.425 | 3,690,000 | 0.065 | 3,710,000 | 0.065 |
| 24/02/2026 | 0.070 | 4.770 | 7,100,000 | 6,550,000 | 16.375 | 3,840,000 | 0.067 | 3,210,000 | 0.068 |
| 23/02/2026 | 0.070 | 4.780 | 6,960,000 | 7,180,000 | 17.950 | 3,540,000 | 0.072 | 3,180,000 | 0.072 |
| 20/02/2026 | 0.066 | 4.720 | 2,630,000 | 7,540,000 | 18.850 | 1,090,000 | 0.062 | 1,400,000 | 0.062 |
| 16/02/2026 | 0.059 | 4.470 | 4,610,000 | 7,230,000 | 18.075 | 2,230,000 | 0.057 | 2,380,000 | 0.057 |
| 13/02/2026 | 0.067 | 4.590 | 4,140,000 | 7,080,000 | 17.700 | 1,910,000 | 0.063 | 2,230,000 | 0.063 |
| 12/02/2026 | 0.063 | 4.500 | 12,300,000 | 6,760,000 | 16.900 | 5,230,000 | 0.060 | 7,070,000 | 0.060 |
| 11/02/2026 | 0.054 | 4.320 | 5,640,000 | 4,920,000 | 12.300 | 1,770,000 | 0.056 | 3,870,000 | 0.056 |
| 10/02/2026 | 0.058 | 4.390 | 1,840,000 | 2,820,000 | 7.050 | 910,000 | 0.058 | 930,000 | 0.058 |
| 09/02/2026 | 0.055 | 4.280 | 4,220,000 | 2,800,000 | 7.000 | 2,140,000 | 0.054 | 2,080,000 | 0.053 |
| 06/02/2026 | 0.047 | 4.090 | 3,120,000 | 2,860,000 | 7.150 | 1,560,000 | 0.046 | 1,560,000 | 0.046 |
| 05/02/2026 | 0.046 | 4.070 | 1,070,000 | 2,860,000 | 7.150 | 480,000 | 0.046 | 590,000 | 0.047 |
| 04/02/2026 | 0.051 | 4.170 | 2,030,000 | 2,750,000 | 6.875 | 1,150,000 | 0.054 | 880,000 | 0.055 |
| 03/02/2026 | 0.051 | 4.160 | 1,980,000 | 3,020,000 | 7.550 | 990,000 | 0.051 | 990,000 | 0.051 |
| 02/02/2026 | 0.049 | 4.100 | 900,000 | 3,020,000 | 7.550 | 450,000 | 0.050 | 450,000 | 0.050 |
| 30/01/2026 | 0.054 | 4.200 | 2,640,000 | 3,020,000 | 7.550 | 1,320,000 | 0.053 | 1,320,000 | 0.053 |
| 29/01/2026 | 0.058 | 4.230 | 850,000 | 3,020,000 | 7.550 | 400,000 | 0.062 | 450,000 | 0.061 |
| 28/01/2026 | 0.063 | 4.340 | 1,270,000 | 2,970,000 | 7.425 | 610,000 | 0.065 | 660,000 | 0.064 |
| 27/01/2026 | 0.065 | 4.300 | 2,830,000 | 2,920,000 | 7.300 | 1,350,000 | 0.065 | 1,480,000 | 0.065 |
| 26/01/2026 | 0.071 | 4.350 | 2,650,000 | 2,790,000 | 6.975 | 1,200,000 | 0.078 | 1,450,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |