21606 里康花旗六五購Ｂ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.026 | 5.110 | 0 | 72.951 | ||||
| 10/12/2025 | 0.031 | 5.320 | 0 | 72.228 | ||||
| 09/12/2025 | 0.033 | 5.350 | 0 | 72.726 | ||||
| 08/12/2025 | 0.035 | 5.390 | 0 | 72.951 | ||||
| 05/12/2025 | 0.037 | 5.440 | 0 | 72.495 | ||||
| 04/12/2025 | 0.038 | 5.490 | 0 | 71.919 | ||||
| 03/12/2025 | 0.038 | 5.400 | 0 | 73.327 | ||||
| 02/12/2025 | 0.039 | 5.450 | 0 | 72.660 | ||||
| 01/12/2025 | 0.042 | 5.510 | 0 | 72.929 | ||||
| 28/11/2025 | 0.046 | 5.570 | 0 | 73.182 | ||||
| 27/11/2025 | 0.054 | 5.760 | 0 | 73.211 | ||||
| 26/11/2025 | 0.069 | 6.100 | 400,000 | 72.920 | 200,000 | 0.068 | 200,000 | 0.067 |
| 25/11/2025 | 0.062 | 5.980 | 0 | 72.025 | ||||
| 24/11/2025 | 0.052 | 5.730 | 0 | 72.100 | ||||
| 21/11/2025 | 0.047 | 5.570 | 2,620,000 | 72.047 | 1,310,000 | 0.049 | 1,310,000 | 0.049 |
| 20/11/2025 | 0.058 | 5.830 | 3,040,000 | 72.045 | 1,520,000 | 0.055 | 1,520,000 | 0.056 |
| 19/11/2025 | 0.056 | 5.730 | 1,520,000 | 72.799 | 760,000 | 0.056 | 760,000 | 0.056 |
| 18/11/2025 | 0.059 | 5.780 | 2,560,000 | 72.909 | 1,330,000 | 0.060 | 1,230,000 | 0.060 |
| 17/11/2025 | 0.063 | 5.880 | 1,560,000 | 72.517 | 780,000 | 0.065 | 780,000 | 0.066 |
| 14/11/2025 | 0.067 | 5.910 | 5,600,000 | 72.928 | 2,800,000 | 0.067 | 2,800,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |