21606 里康花旗六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 4.610 | 0 | 148.056 | ||||
| 14/04/2026 | 0.010 | 4.510 | 0 | 149.572 | ||||
| 13/04/2026 | 0.010 | 4.390 | 0 | 151.879 | ||||
| 10/04/2026 | 0.010 | 4.640 | 0 | 136.923 | ||||
| 09/04/2026 | 0.010 | 4.650 | 0 | 134.814 | ||||
| 08/04/2026 | 0.010 | 4.900 | 0 | 125.000 | ||||
| 02/04/2026 | 0.010 | 4.720 | 0 | 121.939 | ||||
| 01/04/2026 | 0.010 | 4.790 | 0 | 118.521 | ||||
| 31/03/2026 | 0.010 | 4.660 | 0 | 121.177 | ||||
| 30/03/2026 | 0.010 | 4.690 | 0 | 119.026 | ||||
| 27/03/2026 | 0.010 | 4.780 | 0 | 112.940 | ||||
| 26/03/2026 | 0.010 | 4.700 | 0 | 114.141 | ||||
| 25/03/2026 | 0.010 | 4.900 | 0 | 107.506 | ||||
| 24/03/2026 | 0.010 | 4.770 | 0 | 110.062 | ||||
| 23/03/2026 | 0.010 | 4.700 | 0 | 111.007 | ||||
| 20/03/2026 | 0.010 | 4.870 | 0 | 103.588 | ||||
| 19/03/2026 | 0.010 | 5.000 | 0 | 99.377 | ||||
| 18/03/2026 | 0.010 | 5.150 | 0 | 94.836 | ||||
| 17/03/2026 | 0.010 | 5.130 | 0 | 94.543 | ||||
| 16/03/2026 | 0.010 | 5.120 | 0 | 94.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |