21606 里康花旗六五購Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.013 | 5.560 | 0 | 77.875 | ||||
| 25/02/2026 | 0.013 | 5.790 | 0 | 72.777 | ||||
| 24/02/2026 | 0.013 | 5.940 | 20,000 | 69.412 | 20,000 | 0.012 | ||
| 23/02/2026 | 0.020 | 6.120 | 0 | 72.554 | ||||
| 20/02/2026 | 0.020 | 6.050 | 0 | 72.660 | ||||
| 16/02/2026 | 0.022 | 6.170 | 0 | 70.383 | ||||
| 13/02/2026 | 0.022 | 6.170 | 0 | 69.229 | ||||
| 12/02/2026 | 0.022 | 6.180 | 60,000 | 68.669 | 60,000 | 0.020 | ||
| 11/02/2026 | 0.024 | 6.180 | 0 | 69.859 | ||||
| 10/02/2026 | 0.024 | 6.140 | 0 | 70.269 | ||||
| 09/02/2026 | 0.028 | 6.270 | 210,000 | 70.298 | 210,000 | 0.026 | ||
| 06/02/2026 | 0.025 | 6.100 | 0 | 70.342 | ||||
| 05/02/2026 | 0.028 | 6.200 | 0 | 70.218 | ||||
| 04/02/2026 | 0.031 | 6.240 | 630,000 | 71.100 | 300,000 | 0.029 | 330,000 | 0.028 |
| 03/02/2026 | 0.032 | 6.290 | 310,000 | 70.408 | 200,000 | 0.025 | 110,000 | 0.032 |
| 02/02/2026 | 0.030 | 6.250 | 1,030,000 | 69.551 | 530,000 | 0.034 | 480,000 | 0.034 |
| 30/01/2026 | 0.040 | 6.520 | 730,000 | 69.310 | 350,000 | 0.041 | 370,000 | 0.041 |
| 29/01/2026 | 0.048 | 6.670 | 3,420,000 | 70.194 | 1,690,000 | 0.053 | 1,710,000 | 0.053 |
| 28/01/2026 | 0.057 | 6.840 | 6,670,000 | 70.721 | 3,340,000 | 0.058 | 3,220,000 | 0.058 |
| 27/01/2026 | 0.050 | 6.660 | 540,000 | 70.692 | 270,000 | 0.052 | 270,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |