21606 里康花旗六五购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | ||||||||
| 25/02/2026 | 0 | 3,800,000 | 5.700 | ||||||
| 24/02/2026 | 0 | 3,800,000 | 5.700 | 20,000 | 0.012 | ||||
| 23/02/2026 | 0 | 3,820,000 | 5.730 | ||||||
| 20/02/2026 | 0 | 3,820,000 | 5.730 | ||||||
| 16/02/2026 | 0 | 3,820,000 | 5.730 | ||||||
| 13/02/2026 | 0 | 3,820,000 | 5.730 | ||||||
| 12/02/2026 | 0 | 3,820,000 | 5.730 | 60,000 | 0.020 | ||||
| 11/02/2026 | 0 | 3,880,000 | 5.820 | ||||||
| 10/02/2026 | 0 | 3,880,000 | 5.820 | ||||||
| 09/02/2026 | 0 | 3,880,000 | 5.820 | 210,000 | 0.026 | ||||
| 06/02/2026 | 0 | 3,670,000 | 5.500 | ||||||
| 05/02/2026 | 0 | 3,670,000 | 5.500 | ||||||
| 04/02/2026 | 0 | 3,670,000 | 5.500 | 300,000 | 0.029 | 330,000 | 0.028 | ||
| 03/02/2026 | 0 | 3,640,000 | 5.460 | 200,000 | 0.025 | 110,000 | 0.032 | ||
| 02/02/2026 | 0 | 3,730,000 | 5.590 | 530,000 | 0.034 | 480,000 | 0.034 | ||
| 30/01/2026 | 0 | 3,780,000 | 5.670 | 350,000 | 0.041 | 370,000 | 0.041 | ||
| 29/01/2026 | 0 | 3,760,000 | 5.640 | 1,690,000 | 0.053 | 1,710,000 | 0.053 | ||
| 28/01/2026 | 0 | 3,740,000 | 5.610 | 3,340,000 | 0.058 | 3,220,000 | 0.058 | ||
| 27/01/2026 | 0 | 3,860,000 | 5.790 | 270,000 | 0.052 | 270,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |