21621 吉利國君六六購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.022 | 16.740 | 0 | 44.889 | ||||
| 27/01/2026 | 0.022 | 16.530 | 0 | 45.873 | ||||
| 26/01/2026 | 0.022 | 16.620 | 160,000 | 45.226 | 160,000 | 0.022 | ||
| 23/01/2026 | 0.025 | 16.890 | 0 | 44.760 | ||||
| 22/01/2026 | 0.025 | 16.710 | 110,000 | 45.601 | 110,000 | 0.025 | ||
| 21/01/2026 | 0.026 | 16.750 | 0 | 45.697 | ||||
| 20/01/2026 | 0.026 | 16.770 | 540,000 | 45.436 | 270,000 | 0.028 | 170,000 | 0.028 |
| 19/01/2026 | 0.031 | 17.030 | 280,000 | 46.013 | 280,000 | 0.031 | ||
| 16/01/2026 | 0.034 | 17.130 | 100,000 | 46.214 | ||||
| 15/01/2026 | 0.036 | 17.260 | 130,000 | 46.100 | 30,000 | 0.038 | ||
| 14/01/2026 | 0.033 | 17.000 | 300,000 | 46.261 | 200,000 | 0.036 | ||
| 13/01/2026 | 0.035 | 17.170 | 150,000 | 45.886 | 150,000 | 0.037 | ||
| 12/01/2026 | 0.031 | 16.920 | 170,000 | 45.563 | 160,000 | 0.030 | ||
| 09/01/2026 | 0.038 | 17.190 | 40,860,000 | 46.320 | 20,250,000 | 0.041 | 20,510,000 | 0.041 |
| 08/01/2026 | 0.041 | 17.390 | 41,770,000 | 46.113 | 20,970,000 | 0.039 | 20,700,000 | 0.039 |
| 07/01/2026 | 0.044 | 17.510 | 41,450,000 | 46.307 | 20,450,000 | 0.046 | 21,000,000 | 0.046 |
| 06/01/2026 | 0.051 | 17.830 | 41,480,000 | 46.597 | 20,740,000 | 0.051 | 20,720,000 | 0.051 |
| 05/01/2026 | 0.049 | 17.600 | 22,920,000 | 47.165 | 11,470,000 | 0.053 | 11,450,000 | 0.053 |
| 02/01/2026 | 0.060 | 18.200 | 22,110,000 | 46.510 | 10,850,000 | 0.060 | 11,220,000 | 0.060 |
| 31/12/2025 | 0.058 | 17.900 | 21,180,000 | 47.425 | 10,590,000 | 0.068 | 10,590,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |