21621 吉利国君六六购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.022 | 16.740 | 0 | 15,610,000 | 22.300 | ||||
| 27/01/2026 | 0.022 | 16.530 | 0 | 15,610,000 | 22.300 | ||||
| 26/01/2026 | 0.022 | 16.620 | 160,000 | 15,610,000 | 22.300 | 160,000 | 0.022 | ||
| 23/01/2026 | 0.025 | 16.890 | 0 | 15,450,000 | 22.071 | ||||
| 22/01/2026 | 0.025 | 16.710 | 110,000 | 15,450,000 | 22.071 | 110,000 | 0.025 | ||
| 21/01/2026 | 0.026 | 16.750 | 0 | 15,340,000 | 21.914 | ||||
| 20/01/2026 | 0.026 | 16.770 | 540,000 | 15,340,000 | 21.914 | 270,000 | 0.028 | 170,000 | 0.028 |
| 19/01/2026 | 0.031 | 17.030 | 280,000 | 15,440,000 | 22.057 | 280,000 | 0.031 | ||
| 16/01/2026 | 0.034 | 17.130 | 100,000 | 15,720,000 | 22.457 | ||||
| 15/01/2026 | 0.036 | 17.260 | 130,000 | 15,720,000 | 22.457 | 30,000 | 0.038 | ||
| 14/01/2026 | 0.033 | 17.000 | 300,000 | 15,750,000 | 22.500 | 200,000 | 0.036 | ||
| 13/01/2026 | 0.035 | 17.170 | 150,000 | 15,950,000 | 22.786 | 150,000 | 0.037 | ||
| 12/01/2026 | 0.031 | 16.920 | 170,000 | 16,100,000 | 23.000 | 160,000 | 0.030 | ||
| 09/01/2026 | 0.038 | 17.190 | 40,860,000 | 15,940,000 | 22.771 | 20,250,000 | 0.041 | 20,510,000 | 0.041 |
| 08/01/2026 | 0.041 | 17.390 | 41,770,000 | 15,680,000 | 22.400 | 20,970,000 | 0.039 | 20,700,000 | 0.039 |
| 07/01/2026 | 0.044 | 17.510 | 41,450,000 | 15,950,000 | 22.786 | 20,450,000 | 0.046 | 21,000,000 | 0.046 |
| 06/01/2026 | 0.051 | 17.830 | 41,480,000 | 15,400,000 | 22.000 | 20,740,000 | 0.051 | 20,720,000 | 0.051 |
| 05/01/2026 | 0.049 | 17.600 | 22,920,000 | 15,420,000 | 22.029 | 11,470,000 | 0.053 | 11,450,000 | 0.053 |
| 02/01/2026 | 0.060 | 18.200 | 22,110,000 | 15,440,000 | 22.057 | 10,850,000 | 0.060 | 11,220,000 | 0.060 |
| 31/12/2025 | 0.058 | 17.900 | 21,180,000 | 15,070,000 | 21.529 | 10,590,000 | 0.068 | 10,590,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |