21652 阿里法巴六六沽Ａ (认沽证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.068 | 173.500 | 48,600,000 | 44.360 | ||||
| 27/01/2026 | 0.075 | 169.900 | 46,640,000 | 43.902 | 20,010,000 | 0.079 | 20,880,000 | 0.079 |
| 26/01/2026 | 0.083 | 165.200 | 86,200,000 | 42.639 | 38,830,000 | 0.083 | 38,750,000 | 0.082 |
| 23/01/2026 | 0.078 | 168.500 | 29,580,000 | 43.239 | 17,130,000 | 0.075 | 8,320,000 | 0.075 |
| 22/01/2026 | 0.083 | 164.800 | 4,190,000 | 41.801 | 740,000 | 0.085 | 1,270,000 | 0.086 |
| 21/01/2026 | 0.086 | 163.200 | 81,000,000 | 41.282 | 37,370,000 | 0.092 | 37,070,000 | 0.092 |
| 20/01/2026 | 0.096 | 159.700 | 57,710,000 | 41.098 | 25,150,000 | 0.094 | 25,500,000 | 0.094 |
| 19/01/2026 | 0.095 | 160.400 | 61,120,000 | 41.287 | 26,630,000 | 0.095 | 25,930,000 | 0.095 |
| 16/01/2026 | 0.086 | 166.200 | 62,330,000 | 42.955 | 27,310,000 | 0.084 | 28,370,000 | 0.085 |
| 15/01/2026 | 0.088 | 164.600 | 29,250,000 | 42.190 | 9,280,000 | 0.086 | 8,790,000 | 0.085 |
| 14/01/2026 | 0.085 | 169.000 | 123,360,000 | 44.442 | 54,620,000 | 0.088 | 58,580,000 | 0.088 |
| 13/01/2026 | 0.105 | 159.900 | 73,070,000 | 42.966 | 33,620,000 | 0.104 | 33,460,000 | 0.104 |
| 12/01/2026 | 0.117 | 154.300 | 79,150,000 | 41.114 | 36,730,000 | 0.132 | 37,130,000 | 0.133 |
| 09/01/2026 | 0.146 | 146.500 | 48,470,000 | 40.428 | 22,830,000 | 0.140 | 22,870,000 | 0.139 |
| 08/01/2026 | 0.161 | 142.600 | 72,980,000 | 39.689 | 30,050,000 | 0.163 | 39,010,000 | 0.162 |
| 07/01/2026 | 0.153 | 145.900 | 67,600,000 | 41.363 | 33,680,000 | 0.154 | 31,500,000 | 0.154 |
| 06/01/2026 | 0.130 | 150.800 | 1,500,000 | 40.383 | 880,000 | 0.124 | 370,000 | 0.131 |
| 05/01/2026 | 0.122 | 152.800 | 270,000 | 40.148 | 220,000 | 0.125 | ||
| 02/01/2026 | 0.138 | 149.000 | 3,160,000 | 40.191 | 810,000 | 0.155 | 1,930,000 | 0.145 |
| 31/12/2025 | 0.161 | 142.800 | 340,000 | 39.015 | 340,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |