21652 阿里法巴六六沽Ａ (认沽证)
按盘价 
0.212 +0.024 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 126.000 | 0 | |||||||
| 29/04/2026 | 130.600 | 0 | 1,220,000 | 1.220 | |||||
| 28/04/2026 | 126.500 | 0 | 1,220,000 | 1.220 | |||||
| 27/04/2026 | 130.200 | 0 | 1,220,000 | 1.220 | |||||
| 24/04/2026 | 131.800 | 0 | 1,220,000 | 1.220 | |||||
| 23/04/2026 | 130.400 | 0 | 1,220,000 | 1.220 | |||||
| 22/04/2026 | 131.500 | 0 | 1,220,000 | 1.220 | |||||
| 21/04/2026 | 136.300 | 0 | 1,220,000 | 1.220 | |||||
| 20/04/2026 | 137.000 | 0 | 1,220,000 | 1.220 | |||||
| 17/04/2026 | 136.400 | 0 | 1,220,000 | 1.220 | 490,000 | 0.153 | |||
| 16/04/2026 | 135.800 | 0 | 730,000 | 0.730 | |||||
| 15/04/2026 | 128.600 | 0 | 730,000 | 0.730 | |||||
| 14/04/2026 | 124.500 | 0 | 730,000 | 0.730 | 280,000 | 0.222 | |||
| 13/04/2026 | 123.200 | 0 | 450,000 | 0.450 | 370,000 | 0.249 | 420,000 | 0.246 | |
| 10/04/2026 | 125.500 | 0 | 400,000 | 0.400 | 280,000 | 0.229 | |||
| 09/04/2026 | 122.900 | 0 | 120,000 | 0.120 | 1,070,000 | 0.250 | |||
| 08/04/2026 | 126.500 | 0 | 1,190,000 | 1.190 | 210,000 | 0.224 | |||
| 02/04/2026 | 118.500 | 0 | 980,000 | 0.980 | |||||
| 01/04/2026 | 122.700 | 0 | 980,000 | 0.980 | 1,590,000 | 0.264 | 2,130,000 | 0.261 | |
| 31/03/2026 | 119.000 | 0 | 440,000 | 0.440 | 17,820,000 | 0.285 | 16,630,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |