21685 泡瑪法興六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.011 | 168.500 | 0 | 67.966 | ||||
| 08/06/2026 | 0.011 | 170.500 | 0 | 66.112 | ||||
| 05/06/2026 | 0.011 | 176.400 | 0 | 60.815 | ||||
| 04/06/2026 | 0.011 | 177.500 | 0 | 59.735 | ||||
| 03/06/2026 | 0.011 | 179.300 | 100,000 | 58.167 | 100,000 | 0.011 | ||
| 02/06/2026 | 0.013 | 179.200 | 0 | 61.464 | ||||
| 01/06/2026 | 0.013 | 179.600 | 4,110,000 | 60.891 | 4,040,000 | 0.015 | 70,000 | 0.014 |
| 29/05/2026 | 0.012 | 173.400 | 11,270,000 | 62.871 | 11,040,000 | 0.010 | 230,000 | 0.013 |
| 28/05/2026 | 0.012 | 161.500 | 0 | 71.525 | ||||
| 27/05/2026 | 0.012 | 154.200 | 0 | 76.949 | ||||
| 26/05/2026 | 0.012 | 153.600 | 0 | 77.081 | ||||
| 22/05/2026 | 0.012 | 150.500 | 0 | 78.267 | ||||
| 21/05/2026 | 0.012 | 149.900 | 0 | 78.427 | ||||
| 20/05/2026 | 0.012 | 151.900 | 0 | 76.520 | ||||
| 19/05/2026 | 0.012 | 152.500 | 0 | 75.720 | ||||
| 18/05/2026 | 0.012 | 150.700 | 0 | 76.830 | ||||
| 15/05/2026 | 0.012 | 152.400 | 0 | 76.713 | ||||
| 14/05/2026 | 0.012 | 153.775 | 0 | 73.248 | ||||
| 13/05/2026 | 0.012 | 158.175 | 0 | 69.662 | ||||
| 12/05/2026 | 0.012 | 160.175 | 0 | 67.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |