21685 泡玛法兴六九购Ａ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.073 | 231.200 | 6,910,000 | ||||||
| 28/01/2026 | 0.074 | 231.400 | 4,170,000 | 600,000 | 0.300 | 2,080,000 | 0.063 | 1,990,000 | 0.061 |
| 27/01/2026 | 0.059 | 216.200 | 2,060,000 | 690,000 | 0.345 | 1,090,000 | 0.058 | 920,000 | 0.058 |
| 26/01/2026 | 0.061 | 217.600 | 2,220,000 | 860,000 | 0.430 | 960,000 | 0.063 | 1,260,000 | 0.063 |
| 23/01/2026 | 0.063 | 219.600 | 950,000 | 560,000 | 0.280 | 420,000 | 0.063 | 530,000 | 0.064 |
| 22/01/2026 | 0.050 | 206.000 | 960,000 | 450,000 | 0.225 | 430,000 | 0.043 | 530,000 | 0.044 |
| 21/01/2026 | 0.040 | 194.400 | 20,000 | 350,000 | 0.175 | 10,000 | 0.038 | 10,000 | 0.039 |
| 20/01/2026 | 0.043 | 197.200 | 0 | 350,000 | 0.175 | ||||
| 19/01/2026 | 0.030 | 180.800 | 80,000 | 350,000 | 0.175 | 50,000 | 0.029 | 30,000 | 0.030 |
| 16/01/2026 | 0.030 | 178.600 | 480,000 | 370,000 | 0.185 | 140,000 | 0.030 | 340,000 | 0.030 |
| 15/01/2026 | 0.038 | 189.200 | 200,000 | 170,000 | 0.085 | 100,000 | 0.040 | 100,000 | 0.040 |
| 14/01/2026 | 0.040 | 192.000 | 0 | 170,000 | 0.085 | ||||
| 13/01/2026 | 0.040 | 191.300 | 0 | 170,000 | 0.085 | ||||
| 12/01/2026 | 0.043 | 197.000 | 130,000 | 170,000 | 0.085 | 60,000 | 0.043 | 70,000 | 0.044 |
| 09/01/2026 | 0.045 | 197.000 | 0 | 160,000 | 0.080 | ||||
| 08/01/2026 | 0.046 | 199.400 | 560,000 | 160,000 | 0.080 | 500,000 | 0.044 | ||
| 07/01/2026 | 0.047 | 200.600 | 410,000 | 660,000 | 0.330 | 240,000 | 0.047 | 170,000 | 0.046 |
| 06/01/2026 | 0.047 | 199.500 | 2,140,000 | 730,000 | 0.365 | 780,000 | 0.049 | 1,350,000 | 0.050 |
| 05/01/2026 | 0.045 | 196.200 | 400,000 | 160,000 | 0.080 | 200,000 | 0.048 | 200,000 | 0.049 |
| 02/01/2026 | 0.042 | 193.100 | 200,000 | 160,000 | 0.080 | 100,000 | 0.042 | 100,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |