21692 紫金法巴六五沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.021 | 44.760 | 2,260,000 | 64.500 | ||||
| 27/01/2026 | 0.023 | 43.400 | 940,000 | 62.979 | 260,000 | 0.020 | 680,000 | 0.023 |
| 26/01/2026 | 0.026 | 42.180 | 100,000 | 62.024 | 100,000 | 0.026 | ||
| 23/01/2026 | 0.031 | 40.420 | 0 | 60.149 | ||||
| 22/01/2026 | 0.033 | 39.980 | 1,960,000 | 59.860 | 980,000 | 0.034 | 980,000 | 0.035 |
| 21/01/2026 | 0.030 | 40.920 | 200,000 | 60.243 | 200,000 | 0.031 | ||
| 20/01/2026 | 0.035 | 39.980 | 0 | 60.222 | ||||
| 19/01/2026 | 0.035 | 39.320 | 0 | 58.598 | ||||
| 16/01/2026 | 0.035 | 39.460 | 0 | 58.231 | ||||
| 15/01/2026 | 0.035 | 40.000 | 800,000 | 59.133 | 480,000 | 0.034 | ||
| 14/01/2026 | 0.032 | 40.800 | 400,000 | 59.291 | 400,000 | 0.033 | ||
| 13/01/2026 | 0.035 | 40.220 | 500,000 | 59.196 | 400,000 | 0.035 | 100,000 | 0.035 |
| 12/01/2026 | 0.038 | 39.280 | 220,000 | 58.201 | 220,000 | 0.039 | ||
| 09/01/2026 | 0.044 | 38.260 | 220,000 | 57.516 | 220,000 | 0.045 | ||
| 08/01/2026 | 0.050 | 37.200 | 560,000 | 56.859 | 540,000 | 0.050 | 20,000 | 0.050 |
| 07/01/2026 | 0.049 | 37.920 | 700,000 | 57.993 | 500,000 | 0.049 | 200,000 | 0.044 |
| 06/01/2026 | 0.047 | 38.260 | 800,000 | 57.868 | 80,000 | 0.047 | 720,000 | 0.045 |
| 05/01/2026 | 0.055 | 36.620 | 8,940,000 | 56.371 | 8,280,000 | 0.059 | 420,000 | 0.058 |
| 02/01/2026 | 0.054 | 36.940 | 4,660,000 | 56.262 | 920,000 | 0.058 | 3,740,000 | 0.059 |
| 31/12/2025 | 0.061 | 35.660 | 15,360,000 | 54.781 | 6,560,000 | 0.058 | 8,500,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |