21692 紫金法巴六五沽Ａ (认沽证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.023 | 43.400 | 940,000 | 5,820,000 | 8.314 | 260,000 | 0.020 | 680,000 | 0.023 |
| 26/01/2026 | 0.026 | 42.180 | 100,000 | 5,400,000 | 7.714 | 100,000 | 0.026 | ||
| 23/01/2026 | 0.031 | 40.420 | 0 | 5,300,000 | 7.571 | ||||
| 22/01/2026 | 0.033 | 39.980 | 1,960,000 | 5,300,000 | 7.571 | 980,000 | 0.034 | 980,000 | 0.035 |
| 21/01/2026 | 0.030 | 40.920 | 200,000 | 5,300,000 | 7.571 | 200,000 | 0.031 | ||
| 20/01/2026 | 0.035 | 39.980 | 0 | 5,100,000 | 7.286 | ||||
| 19/01/2026 | 0.035 | 39.320 | 0 | 5,100,000 | 7.286 | ||||
| 16/01/2026 | 0.035 | 39.460 | 0 | 5,100,000 | 7.286 | ||||
| 15/01/2026 | 0.035 | 40.000 | 800,000 | 5,100,000 | 7.286 | 480,000 | 0.034 | ||
| 14/01/2026 | 0.032 | 40.800 | 400,000 | 5,580,000 | 7.971 | 400,000 | 0.033 | ||
| 13/01/2026 | 0.035 | 40.220 | 500,000 | 5,180,000 | 7.400 | 400,000 | 0.035 | 100,000 | 0.035 |
| 12/01/2026 | 0.038 | 39.280 | 220,000 | 5,480,000 | 7.829 | 220,000 | 0.039 | ||
| 09/01/2026 | 0.044 | 38.260 | 220,000 | 5,260,000 | 7.514 | 220,000 | 0.045 | ||
| 08/01/2026 | 0.050 | 37.200 | 560,000 | 5,040,000 | 7.200 | 540,000 | 0.050 | 20,000 | 0.050 |
| 07/01/2026 | 0.049 | 37.920 | 700,000 | 5,560,000 | 7.943 | 500,000 | 0.049 | 200,000 | 0.044 |
| 06/01/2026 | 0.047 | 38.260 | 800,000 | 5,860,000 | 8.371 | 80,000 | 0.047 | 720,000 | 0.045 |
| 05/01/2026 | 0.055 | 36.620 | 8,940,000 | 5,220,000 | 7.457 | 8,280,000 | 0.059 | 420,000 | 0.058 |
| 02/01/2026 | 0.054 | 36.940 | 4,660,000 | 13,080,000 | 18.686 | 920,000 | 0.058 | 3,740,000 | 0.059 |
| 31/12/2025 | 0.061 | 35.660 | 15,360,000 | 10,260,000 | 14.657 | 6,560,000 | 0.058 | 8,500,000 | 0.058 |
| 30/12/2025 | 0.065 | 35.360 | 18,920,000 | 8,320,000 | 11.886 | 7,200,000 | 0.067 | 11,440,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |