21696 海撈中銀六六購Ａ (认购证)
按盘价 
0.083 +0.029 (+53.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.054 | 14.470 | 2,910,000 | 47.382 | 1,430,000 | 0.062 | 1,480,000 | 0.061 |
| 14/04/2026 | 0.065 | 14.780 | 310,000 | 47.300 | 130,000 | 0.060 | 180,000 | 0.059 |
| 13/04/2026 | 0.061 | 14.580 | 580,000 | 48.247 | 240,000 | 0.067 | 340,000 | 0.066 |
| 10/04/2026 | 0.083 | 15.090 | 14,020,000 | 48.387 | 7,000,000 | 0.068 | 6,970,000 | 0.067 |
| 09/04/2026 | 0.066 | 14.670 | 1,820,000 | 47.669 | 910,000 | 0.066 | 910,000 | 0.066 |
| 08/04/2026 | 0.074 | 14.850 | 2,410,000 | 47.935 | 1,180,000 | 0.072 | 1,230,000 | 0.073 |
| 02/04/2026 | 0.077 | 14.820 | 50,000 | 47.663 | 50,000 | 0.077 | ||
| 01/04/2026 | 0.064 | 14.390 | 200,000 | 48.358 | 100,000 | 0.063 | 100,000 | 0.062 |
| 31/03/2026 | 0.060 | 14.270 | 260,000 | 48.056 | 110,000 | 0.067 | 150,000 | 0.064 |
| 30/03/2026 | 0.071 | 14.510 | 1,800,000 | 48.902 | 850,000 | 0.075 | 900,000 | 0.074 |
| 27/03/2026 | 0.077 | 14.590 | 10,300,000 | 49.210 | 5,250,000 | 0.080 | 4,850,000 | 0.080 |
| 26/03/2026 | 0.055 | 13.910 | 200,000 | 49.244 | 200,000 | 0.068 | ||
| 25/03/2026 | 0.072 | 14.220 | 500,000 | 53.523 | 300,000 | 0.085 | 200,000 | 0.080 |
| 24/03/2026 | 0.149 | 15.990 | 100,000 | 53.345 | 100,000 | 0.116 | ||
| 23/03/2026 | 0.113 | 15.170 | 0 | 54.224 | ||||
| 20/03/2026 | 0.143 | 15.850 | 2,970,000 | 52.539 | 1,460,000 | 0.149 | 1,510,000 | 0.153 |
| 19/03/2026 | 0.156 | 16.040 | 3,410,000 | 53.252 | 1,680,000 | 0.159 | 1,730,000 | 0.162 |
| 18/03/2026 | 0.182 | 16.500 | 5,600,000 | 53.180 | 2,800,000 | 0.181 | 2,800,000 | 0.182 |
| 17/03/2026 | 0.189 | 16.550 | 2,120,000 | 54.155 | 1,010,000 | 0.197 | 1,110,000 | 0.197 |
| 16/03/2026 | 0.182 | 16.440 | 320,000 | 53.647 | 160,000 | 0.172 | 160,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |