21696 海捞中银六六购Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.275 | 17.510 | 280,000 | 40,000 | 0.057 | 200,000 | 0.267 | ||
| 24/02/2026 | 0.217 | 16.490 | 200,000 | 240,000 | 0.343 | 200,000 | 0.214 | ||
| 23/02/2026 | 0.243 | 16.850 | 5,180,000 | 40,000 | 0.057 | 2,630,000 | 0.246 | 2,550,000 | 0.245 |
| 20/02/2026 | 0.248 | 16.870 | 7,120,000 | 120,000 | 0.171 | 3,520,000 | 0.245 | 3,600,000 | 0.246 |
| 16/02/2026 | 0.260 | 17.020 | 0 | 40,000 | 0.057 | ||||
| 13/02/2026 | 0.260 | 17.150 | 1,950,000 | 40,000 | 0.057 | 1,000,000 | 0.246 | 950,000 | 0.235 |
| 12/02/2026 | 0.236 | 16.630 | 80,000 | 90,000 | 0.129 | 30,000 | 0.238 | 50,000 | 0.240 |
| 11/02/2026 | 0.275 | 17.210 | 0 | 70,000 | 0.100 | ||||
| 10/02/2026 | 0.280 | 17.220 | 10,000 | 70,000 | 0.100 | 10,000 | 0.280 | ||
| 09/02/2026 | 0.305 | 17.680 | 2,740,000 | 60,000 | 0.086 | 1,370,000 | 0.299 | 1,370,000 | 0.300 |
| 06/02/2026 | 0.285 | 17.360 | 1,560,000 | 60,000 | 0.086 | 780,000 | 0.275 | 780,000 | 0.276 |
| 05/02/2026 | 0.265 | 17.040 | 2,980,000 | 60,000 | 0.086 | 1,520,000 | 0.264 | 1,460,000 | 0.259 |
| 04/02/2026 | 0.232 | 16.380 | 11,830,000 | 120,000 | 0.171 | 5,940,000 | 0.217 | 5,890,000 | 0.217 |
| 03/02/2026 | 0.205 | 15.900 | 23,160,000 | 170,000 | 0.243 | 11,530,000 | 0.204 | 11,580,000 | 0.204 |
| 02/02/2026 | 0.208 | 15.960 | 13,300,000 | 120,000 | 0.171 | 6,650,000 | 0.210 | 6,650,000 | 0.210 |
| 30/01/2026 | 0.212 | 15.980 | 4,220,000 | 120,000 | 0.171 | 2,110,000 | 0.211 | 2,110,000 | 0.209 |
| 29/01/2026 | 0.217 | 16.090 | 4,100,000 | 120,000 | 0.171 | 2,100,000 | 0.203 | 2,000,000 | 0.200 |
| 28/01/2026 | 0.182 | 15.520 | 9,720,000 | 220,000 | 0.314 | 4,810,000 | 0.194 | 4,910,000 | 0.195 |
| 27/01/2026 | 0.213 | 15.930 | 12,230,000 | 120,000 | 0.171 | 6,250,000 | 0.217 | 5,980,000 | 0.217 |
| 26/01/2026 | 0.201 | 15.870 | 17,810,000 | 390,000 | 0.557 | 8,770,000 | 0.202 | 9,040,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |