21715 港交法巴五七購Ａ (认购证)
按盘价 
0.370 +0.020 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.350 | 316.600 | 16,270,000 | 33.620 | 7,670,000 | 0.321 | 7,260,000 | 0.324 |
| 06/02/2025 | 0.290 | 309.000 | 14,220,000 | 31.773 | 6,660,000 | 0.282 | 7,340,000 | 0.281 |
| 05/02/2025 | 0.280 | 305.800 | 21,640,000 | 32.827 | 11,430,000 | 0.280 | 9,820,000 | 0.281 |
| 04/02/2025 | 0.310 | 312.000 | 32,630,000 | 31.549 | 15,130,000 | 0.293 | 16,210,000 | 0.293 |
| 03/02/2025 | 0.247 | 301.600 | 5,450,000 | 31.175 | 3,060,000 | 0.228 | 2,190,000 | 0.232 |
| 28/01/2025 | 0.260 | 302.000 | 4,320,000 | 31.860 | 2,080,000 | 0.256 | 2,170,000 | 0.258 |
| 27/01/2025 | 0.260 | 302.600 | 4,460,000 | 31.304 | 2,260,000 | 0.269 | 2,190,000 | 0.268 |
| 24/01/2025 | 0.250 | 300.600 | 1,870,000 | 31.100 | 800,000 | 0.255 | 910,000 | 0.252 |
| 23/01/2025 | 0.219 | 293.400 | 1,050,000 | 31.890 | 200,000 | 0.260 | 510,000 | 0.243 |
| 22/01/2025 | 0.215 | 292.600 | 590,000 | 31.778 | 150,000 | 0.216 | 290,000 | 0.225 |
| 21/01/2025 | 0.233 | 294.000 | 880,000 | 33.013 | 800,000 | 0.235 | 80,000 | 0.232 |
| 20/01/2025 | 0.232 | 293.600 | 780,000 | 33.030 | 210,000 | 0.239 | 340,000 | 0.242 |
| 17/01/2025 | 0.201 | 287.600 | 320,000 | 32.497 | 230,000 | 0.206 | 90,000 | 0.206 |
| 16/01/2025 | 0.197 | 286.800 | 730,000 | 32.354 | 480,000 | 0.202 | 130,000 | 0.194 |
| 15/01/2025 | 0.182 | 282.400 | 890,000 | 32.911 | 120,000 | 0.184 | 700,000 | 0.181 |
| 14/01/2025 | 0.179 | 281.600 | 4,180,000 | 32.785 | 1,120,000 | 0.168 | 2,720,000 | 0.174 |
| 13/01/2025 | 0.153 | 275.400 | 880,000 | 32.676 | 780,000 | 0.150 | ||
| 10/01/2025 | 0.167 | 279.600 | 140,000 | 31.900 | 50,000 | 0.162 | 20,000 | 0.163 |
| 09/01/2025 | 0.171 | 282.000 | 260,000 | 30.954 | ||||
| 08/01/2025 | 0.181 | 284.000 | 260,000 | 30.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |