21715 港交法巴五七购Ａ (认购证)
按盘价 
0.370 +0.020 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.350 | 316.600 | 16,270,000 | 7,100,000 | 11.833 | 7,670,000 | 0.321 | 7,260,000 | 0.324 |
| 06/02/2025 | 0.290 | 309.000 | 14,220,000 | 7,510,000 | 12.517 | 6,660,000 | 0.282 | 7,340,000 | 0.281 |
| 05/02/2025 | 0.280 | 305.800 | 21,640,000 | 6,830,000 | 11.383 | 11,430,000 | 0.280 | 9,820,000 | 0.281 |
| 04/02/2025 | 0.310 | 312.000 | 32,630,000 | 8,440,000 | 14.067 | 15,130,000 | 0.293 | 16,210,000 | 0.293 |
| 03/02/2025 | 0.247 | 301.600 | 5,450,000 | 7,360,000 | 12.267 | 3,060,000 | 0.228 | 2,190,000 | 0.232 |
| 28/01/2025 | 0.260 | 302.000 | 4,320,000 | 8,230,000 | 13.717 | 2,080,000 | 0.256 | 2,170,000 | 0.258 |
| 27/01/2025 | 0.260 | 302.600 | 4,460,000 | 8,140,000 | 13.567 | 2,260,000 | 0.269 | 2,190,000 | 0.268 |
| 24/01/2025 | 0.250 | 300.600 | 1,870,000 | 8,210,000 | 13.683 | 800,000 | 0.255 | 910,000 | 0.252 |
| 23/01/2025 | 0.219 | 293.400 | 1,050,000 | 8,100,000 | 13.500 | 200,000 | 0.260 | 510,000 | 0.243 |
| 22/01/2025 | 0.215 | 292.600 | 590,000 | 7,790,000 | 12.983 | 150,000 | 0.216 | 290,000 | 0.225 |
| 21/01/2025 | 0.233 | 294.000 | 880,000 | 7,650,000 | 12.750 | 800,000 | 0.235 | 80,000 | 0.232 |
| 20/01/2025 | 0.232 | 293.600 | 780,000 | 8,370,000 | 13.950 | 210,000 | 0.239 | 340,000 | 0.242 |
| 17/01/2025 | 0.201 | 287.600 | 320,000 | 8,240,000 | 13.733 | 230,000 | 0.206 | 90,000 | 0.206 |
| 16/01/2025 | 0.197 | 286.800 | 730,000 | 8,380,000 | 13.967 | 480,000 | 0.202 | 130,000 | 0.194 |
| 15/01/2025 | 0.182 | 282.400 | 890,000 | 8,730,000 | 14.550 | 120,000 | 0.184 | 700,000 | 0.181 |
| 14/01/2025 | 0.179 | 281.600 | 4,180,000 | 8,150,000 | 13.583 | 1,120,000 | 0.168 | 2,720,000 | 0.174 |
| 13/01/2025 | 0.153 | 275.400 | 880,000 | 6,550,000 | 10.917 | 780,000 | 0.150 | ||
| 10/01/2025 | 0.167 | 279.600 | 140,000 | 5,770,000 | 9.617 | 50,000 | 0.162 | 20,000 | 0.163 |
| 09/01/2025 | 0.171 | 282.000 | 260,000 | 5,800,000 | 9.667 | ||||
| 08/01/2025 | 0.181 | 284.000 | 260,000 | 5,800,000 | 9.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |