21736 騰訊法巴五七購Ａ (认购证)
按盘价 
0.340 +0.040 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.300 | 420.400 | 3,400,000 | 27.218 | ||||
| 05/02/2025 | 0.290 | 417.800 | 3,040,000 | 27.500 | ||||
| 04/02/2025 | 0.315 | 420.800 | 4,820,000 | 28.033 | ||||
| 03/02/2025 | 0.230 | 404.200 | 7,310,000 | 27.893 | ||||
| 28/01/2025 | 0.218 | 401.200 | 5,060,000 | 27.425 | ||||
| 27/01/2025 | 0.193 | 395.600 | 3,050,000 | 27.255 | ||||
| 24/01/2025 | 0.184 | 390.600 | 11,690,000 | 28.094 | ||||
| 23/01/2025 | 0.158 | 381.200 | 3,020,000 | 28.968 | ||||
| 22/01/2025 | 0.166 | 383.400 | 3,130,000 | 28.872 | ||||
| 21/01/2025 | 0.192 | 387.400 | 10,550,000 | 29.822 | ||||
| 20/01/2025 | 0.200 | 389.800 | 25,510,000 | 29.555 | 3,740,000 | 0.197 | 14,460,000 | 0.194 |
| 17/01/2025 | 0.170 | 379.800 | 13,370,000 | 30.102 | 6,080,000 | 0.170 | 1,950,000 | 0.172 |
| 16/01/2025 | 0.183 | 382.400 | 23,560,000 | 30.349 | 6,880,000 | 0.176 | 8,290,000 | 0.178 |
| 15/01/2025 | 0.178 | 380.000 | 29,470,000 | 30.652 | 10,570,000 | 0.187 | 11,650,000 | 0.184 |
| 14/01/2025 | 0.170 | 375.000 | 26,000,000 | 31.524 | 8,000,000 | 0.166 | 8,090,000 | 0.161 |
| 13/01/2025 | 0.146 | 366.000 | 44,280,000 | 32.088 | 7,800,000 | 0.154 | 28,710,000 | 0.150 |
| 10/01/2025 | 0.165 | 369.600 | 20,700,000 | 32.565 | 7,550,000 | 0.169 | 9,760,000 | 0.189 |
| 09/01/2025 | 0.186 | 373.400 | 18,580,000 | 33.273 | 5,240,000 | 0.193 | 7,520,000 | 0.189 |
| 08/01/2025 | 0.183 | 369.200 | 43,440,000 | 34.423 | 14,990,000 | 0.186 | 23,130,000 | 0.184 |
| 07/01/2025 | 0.203 | 379.600 | 23,320,000 | 32.397 | 7,190,000 | 0.219 | 14,020,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |