21736 腾讯法巴五七购Ａ (认购证)
按盘价 
0.450 +0.115 (+34.328%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%73%1%10%
- 0.418
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.455
- 920,000
- 0
- 0.450
- 1,500,000
- 0
- 0.445
- 90,000
- 0
- 0.440
- 20,000
- 0
- 0.435
- 20,000
- 0
- 0.430
- 200,000
- 0
- 0.415
- 90,000
- 0
- 0.410
- 320,000
- 0
- 0.405
- 720,000
- 0
- 0.400
- 330,000
- 0
- 0.395
- 30,000
- 0
- 0.390
- 50,000
- 0
- 0.385
- 100,000
- 0
- 0.380
- 150,000
- 0
- 0.370
- 250,000
- 0
- 0.360
- 250,000
- 0
- 0.355
- 290,000
- 0
- 0.350
- 90,000
- 0
- 0.345
- 20,000
- 0
- 0.335
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.455 | 920,000 | 920,000 | 16.758% | 0 | 0.000% | |||
| 0.450 | 1,500,000 | 1,500,000 | 27.322% | 0 | 0.000% | |||
| 0.445 | 90,000 | 90,000 | 1.639% | 0 | 0.000% | |||
| 0.440 | 20,000 | 20,000 | 0.364% | 0 | 0.000% | |||
| 0.435 | 20,000 | 20,000 | 0.364% | 0 | 0.000% | |||
| 0.430 | 200,000 | 200,000 | 3.643% | 0 | 0.000% | |||
| 0.415 | 90,000 | 90,000 | 1.639% | 0 | 0.000% | |||
| 0.410 | 320,000 | 320,000 | 5.829% | 0 | 0.000% | |||
| 0.405 | 720,000 | 720,000 | 13.115% | 0 | 0.000% | |||
| 0.400 | 330,000 | 330,000 | 6.011% | 0 | 0.000% | |||
| 0.395 | 30,000 | 30,000 | 0.546% | 0 | 0.000% | |||
| 0.390 | 50,000 | 50,000 | 0.911% | 0 | 0.000% | |||
| 0.385 | 100,000 | 100,000 | 1.821% | 0 | 0.000% | |||
| 0.380 | 150,000 | 150,000 | 2.732% | 0 | 0.000% | |||
| 0.370 | 250,000 | 250,000 | 4.554% | 0 | 0.000% | |||
| 0.360 | 250,000 | 250,000 | 4.554% | 0 | 0.000% | |||
| 0.355 | 290,000 | 290,000 | 5.282% | 0 | 0.000% | |||
| 0.350 | 90,000 | 90,000 | 1.639% | 0 | 0.000% | |||
| 0.345 | 20,000 | 20,000 | 0.364% | 0 | 0.000% | |||
| 0.335 | 50,000 | 50,000 | 0.911% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/02/2025 16:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/02/2025 16:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |