21749 蔚來華泰六九沽Ａ (认沽证)
按盘价 
0.224 -0.011 (-4.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.235 | 39.220 | 0 | 83.962 | ||||
| 10/12/2025 | 0.237 | 38.960 | 600,000 | 83.870 | 300,000 | 0.237 | 300,000 | 0.236 |
| 09/12/2025 | 0.231 | 39.820 | 1,500,000 | 83.598 | 750,000 | 0.230 | 750,000 | 0.229 |
| 08/12/2025 | 0.230 | 39.940 | 1,200,000 | 83.410 | 600,000 | 0.231 | 600,000 | 0.232 |
| 05/12/2025 | 0.231 | 40.220 | 900,000 | 84.136 | 450,000 | 0.232 | 450,000 | 0.233 |
| 04/12/2025 | 0.236 | 39.380 | 1,500,000 | 83.648 | 750,000 | 0.243 | 750,000 | 0.246 |
| 03/12/2025 | 0.239 | 39.060 | 1,525,000 | 83.779 | 775,000 | 0.240 | 750,000 | 0.240 |
| 02/12/2025 | 0.229 | 40.400 | 2,100,000 | 83.804 | 1,050,000 | 0.225 | 1,050,000 | 0.228 |
| 01/12/2025 | 0.212 | 43.320 | 1,315,000 | 84.463 | 645,000 | 0.214 | 670,000 | 0.214 |
| 28/11/2025 | 0.211 | 43.520 | 1,200,000 | 84.164 | 600,000 | 0.211 | 600,000 | 0.211 |
| 27/11/2025 | 0.213 | 43.220 | 1,950,000 | 84.086 | 975,000 | 0.214 | 975,000 | 0.215 |
| 26/11/2025 | 0.211 | 43.900 | 2,400,000 | 84.744 | 1,200,000 | 0.209 | 1,200,000 | 0.210 |
| 25/11/2025 | 0.195 | 46.820 | 1,500,000 | 85.333 | 750,000 | 0.202 | 750,000 | 0.201 |
| 24/11/2025 | 0.205 | 45.440 | 1,200,000 | 86.015 | 600,000 | 0.208 | 600,000 | 0.209 |
| 21/11/2025 | 0.218 | 42.960 | 2,100,000 | 84.998 | 1,275,000 | 0.219 | 825,000 | 0.220 |
| 20/11/2025 | 0.206 | 45.140 | 1,650,000 | 85.252 | 600,000 | 0.202 | 1,050,000 | 0.203 |
| 19/11/2025 | 0.197 | 46.640 | 2,400,000 | 84.931 | 1,200,000 | 0.196 | 1,200,000 | 0.198 |
| 18/11/2025 | 0.194 | 47.620 | 2,100,000 | 85.750 | 1,050,000 | 0.194 | 1,050,000 | 0.193 |
| 17/11/2025 | 0.186 | 49.320 | 1,800,000 | 85.884 | 900,000 | 0.186 | 900,000 | 0.186 |
| 14/11/2025 | 0.186 | 49.360 | 1,200,000 | 85.579 | 600,000 | 0.186 | 600,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |