21749 蔚来华泰六九沽Ａ (认沽证)
按盘价 
0.118 -0.013 (-9.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.131 | 38.680 | 0 | 267,500 | 0.473 | ||||
| 03/07/2026 | 0.133 | 38.400 | 137,500 | 267,500 | 0.473 | 137,500 | 0.133 | ||
| 02/07/2026 | 0.140 | 37.560 | 1,000 | 130,000 | 0.230 | 1,000 | 0.132 | ||
| 30/06/2026 | 0.132 | 38.740 | 0 | 129,000 | 0.228 | ||||
| 29/06/2026 | 0.138 | 38.220 | 2,000 | 129,000 | 0.228 | 2,000 | 0.139 | ||
| 26/06/2026 | 0.151 | 37.120 | 60,000 | 127,000 | 0.225 | 60,000 | 0.156 | ||
| 25/06/2026 | 0.133 | 38.620 | 80,000 | 187,000 | 0.331 | 80,000 | 0.138 | ||
| 24/06/2026 | 0.129 | 39.080 | 400,000 | 267,000 | 0.473 | 200,000 | 0.134 | 200,000 | 0.134 |
| 23/06/2026 | 0.136 | 38.480 | 0 | 267,000 | 0.473 | ||||
| 22/06/2026 | 0.129 | 39.220 | 648,000 | 267,000 | 0.473 | 648,000 | 0.128 | ||
| 18/06/2026 | 0.119 | 40.820 | 657,000 | 915,000 | 1.619 | 657,000 | 0.113 | ||
| 17/06/2026 | 0.129 | 39.600 | 270,500 | 258,000 | 0.457 | 270,500 | 0.126 | ||
| 16/06/2026 | 0.120 | 40.740 | 176,000 | 528,500 | 0.935 | 72,500 | 0.120 | 103,500 | 0.118 |
| 15/06/2026 | 0.112 | 41.700 | 0 | 497,500 | 0.881 | ||||
| 12/06/2026 | 0.111 | 42.120 | 200,500 | 497,500 | 0.881 | 200,500 | 0.112 | ||
| 11/06/2026 | 0.114 | 41.780 | 102,500 | 297,000 | 0.526 | 102,500 | 0.115 | ||
| 10/06/2026 | 0.123 | 40.540 | 352,000 | 194,500 | 0.344 | 352,000 | 0.123 | ||
| 09/06/2026 | 0.102 | 43.660 | 0 | 546,500 | 0.967 | ||||
| 08/06/2026 | 0.104 | 43.300 | 0 | 546,500 | 0.967 | ||||
| 05/06/2026 | 0.101 | 44.000 | 0 | 546,500 | 0.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |