21758 京東華泰六十購Ａ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.043 | 116.300 | 0 | 48.036 | ||||
| 27/01/2026 | 0.041 | 113.500 | 0 | 49.242 | ||||
| 26/01/2026 | 0.044 | 116.000 | 0 | 48.415 | ||||
| 23/01/2026 | 0.043 | 114.800 | 0 | 48.655 | ||||
| 22/01/2026 | 0.042 | 113.900 | 0 | 48.854 | ||||
| 21/01/2026 | 0.041 | 112.800 | 0 | 49.195 | ||||
| 20/01/2026 | 0.041 | 112.400 | 0 | 49.394 | ||||
| 19/01/2026 | 0.042 | 112.300 | 0 | 49.761 | ||||
| 16/01/2026 | 0.045 | 113.600 | 0 | 49.634 | ||||
| 15/01/2026 | 0.049 | 115.100 | 0 | 49.850 | ||||
| 14/01/2026 | 0.052 | 115.900 | 70,000 | 50.188 | 35,000 | 0.054 | 35,000 | 0.054 |
| 13/01/2026 | 0.056 | 117.400 | 780,000 | 50.207 | 390,000 | 0.057 | 390,000 | 0.057 |
| 12/01/2026 | 0.051 | 116.900 | 800,000 | 48.833 | 400,000 | 0.051 | 400,000 | 0.051 |
| 09/01/2026 | 0.048 | 114.600 | 110,000 | 49.245 | 110,000 | 0.049 | ||
| 08/01/2026 | 0.040 | 111.700 | 710,000 | 48.356 | 410,000 | 0.042 | 300,000 | 0.041 |
| 07/01/2026 | 0.044 | 114.000 | 220,000 | 48.083 | 220,000 | 0.044 | ||
| 06/01/2026 | 115.500 | 0 | ||||||
| 05/01/2026 | 113.700 | 0 | ||||||
| 02/01/2026 | 115.100 | 0 | ||||||
| 31/12/2025 | 111.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |