21758 京東華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 105.500 | 0 | 57.849 | ||||
| 03/07/2026 | 0.010 | 104.200 | 0 | 58.238 | ||||
| 02/07/2026 | 0.010 | 102.800 | 0 | 59.262 | ||||
| 30/06/2026 | 0.010 | 99.250 | 0 | 62.037 | ||||
| 29/06/2026 | 0.010 | 99.000 | 0 | 61.999 | ||||
| 26/06/2026 | 0.010 | 96.000 | 0 | 64.038 | ||||
| 25/06/2026 | 0.010 | 98.750 | 0 | 61.168 | ||||
| 24/06/2026 | 0.010 | 101.100 | 0 | 58.752 | ||||
| 23/06/2026 | 0.010 | 102.800 | 0 | 56.964 | ||||
| 22/06/2026 | 0.010 | 107.500 | 0 | 52.641 | ||||
| 18/06/2026 | 0.010 | 108.900 | 0 | 50.616 | ||||
| 17/06/2026 | 0.010 | 111.100 | 10,000 | 48.611 | 10,000 | 0.010 | ||
| 16/06/2026 | 0.011 | 111.600 | 40,000 | 49.051 | 40,000 | 0.011 | ||
| 15/06/2026 | 0.012 | 112.500 | 0 | 49.076 | ||||
| 12/06/2026 | 0.012 | 112.600 | 0 | 48.421 | ||||
| 11/06/2026 | 0.011 | 108.900 | 10,000 | 50.291 | ||||
| 10/06/2026 | 0.013 | 112.200 | 0 | 49.271 | ||||
| 09/06/2026 | 0.013 | 114.000 | 415,000 | 47.645 | 365,000 | 0.013 | ||
| 08/06/2026 | 0.016 | 113.500 | 0 | 50.315 | ||||
| 05/06/2026 | 0.017 | 115.800 | 0 | 48.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |