21758 京东华泰六十购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.027 | 123.500 | 610,000 | 1,215,000 | 1.215 | 195,000 | 0.030 | 415,000 | 0.031 |
| 20/05/2026 | 0.031 | 127.800 | 510,000 | 995,000 | 0.995 | 180,000 | 0.031 | 330,000 | 0.032 |
| 19/05/2026 | 0.029 | 125.900 | 45,000 | 845,000 | 0.845 | 45,000 | 0.029 | ||
| 18/05/2026 | 0.032 | 126.500 | 510,000 | 800,000 | 0.800 | 255,000 | 0.032 | 255,000 | 0.032 |
| 15/05/2026 | 0.038 | 127.900 | 520,000 | 800,000 | 0.800 | 260,000 | 0.040 | 260,000 | 0.040 |
| 14/05/2026 | 0.045 | 130.100 | 865,000 | 800,000 | 0.800 | 445,000 | 0.044 | 415,000 | 0.044 |
| 13/05/2026 | 0.037 | 128.200 | 750,000 | 830,000 | 0.830 | 390,000 | 0.037 | 355,000 | 0.036 |
| 12/05/2026 | 0.028 | 118.400 | 30,000 | 865,000 | 0.865 | 30,000 | 0.029 | ||
| 11/05/2026 | 0.027 | 118.500 | 505,000 | 835,000 | 0.835 | 500,000 | 0.028 | 5,000 | 0.027 |
| 08/05/2026 | 0.029 | 118.500 | 0 | 1,330,000 | 1.330 | ||||
| 07/05/2026 | 0.029 | 119.000 | 50,000 | 1,330,000 | 1.330 | 50,000 | 0.029 | ||
| 06/05/2026 | 0.024 | 116.400 | 0 | 1,380,000 | 1.380 | ||||
| 05/05/2026 | 0.025 | 116.200 | 500,000 | 1,380,000 | 1.380 | 500,000 | 0.025 | ||
| 04/05/2026 | 0.026 | 116.800 | 0 | 880,000 | 0.880 | ||||
| 30/04/2026 | 0.028 | 116.300 | 0 | 880,000 | 0.880 | ||||
| 29/04/2026 | 0.030 | 117.500 | 0 | 880,000 | 0.880 | ||||
| 28/04/2026 | 0.028 | 115.300 | 0 | 880,000 | 0.880 | ||||
| 27/04/2026 | 0.031 | 117.000 | 0 | 880,000 | 0.880 | ||||
| 24/04/2026 | 0.033 | 118.500 | 0 | 880,000 | 0.880 | ||||
| 23/04/2026 | 0.034 | 118.700 | 0 | 880,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |