21770 泡瑪信證六五沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.110 | 231.400 | 1,320,000 | 57.312 | ||||
| 27/01/2026 | 0.143 | 216.200 | 180,000 | 56.076 | 120,000 | 0.144 | 20,000 | 0.145 |
| 26/01/2026 | 0.142 | 217.600 | 240,000 | 56.540 | 60,000 | 0.139 | 80,000 | 0.122 |
| 23/01/2026 | 0.140 | 219.600 | 1,440,000 | 56.693 | 380,000 | 0.134 | 780,000 | 0.137 |
| 22/01/2026 | 0.173 | 206.000 | 61,800,000 | 54.812 | 28,680,000 | 0.201 | 29,600,000 | 0.201 |
| 21/01/2026 | 0.212 | 194.400 | 149,460,000 | 53.923 | 73,360,000 | 0.221 | 74,060,000 | 0.220 |
| 20/01/2026 | 0.209 | 197.200 | 360,000 | 55.507 | 40,000 | 0.215 | 240,000 | 0.211 |
| 19/01/2026 | 0.285 | 180.800 | 40,000 | 56.587 | 40,000 | 0.310 | ||
| 16/01/2026 | 0.295 | 178.600 | 520,000 | 55.828 | 520,000 | 0.277 | ||
| 15/01/2026 | 0.247 | 189.200 | 0 | 55.813 | ||||
| 14/01/2026 | 0.243 | 192.000 | 0 | 57.325 | ||||
| 13/01/2026 | 0.243 | 191.300 | 20,000 | 56.622 | 20,000 | 0.243 | ||
| 12/01/2026 | 0.223 | 197.000 | 0 | 56.982 | ||||
| 09/01/2026 | 0.223 | 197.000 | 0 | 56.411 | ||||
| 08/01/2026 | 0.217 | 199.400 | 40,000 | 56.855 | 40,000 | 0.226 | ||
| 07/01/2026 | 0.218 | 200.600 | 60,000 | 57.816 | 60,000 | 0.219 | ||
| 06/01/2026 | 0.218 | 199.500 | 100,000 | 56.696 | 100,000 | 0.210 | ||
| 05/01/2026 | 0.233 | 196.200 | 660,000 | 57.081 | 440,000 | 0.226 | 220,000 | 0.221 |
| 02/01/2026 | 0.250 | 193.100 | 0 | 57.573 | ||||
| 31/12/2025 | 0.255 | 187.700 | 0 | 53.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |